Close sub menu
ISHARES CGAB UH DS
ISHARES CGAB UH DS 4,5494 +0,02 +0,34% (09:04)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-202504,54944,54944,54944,5494
09-07-2025151.0964,53854,53854,53414,5341
08-07-2025100.0004,54164,54164,53564,5356
07-07-20251.1594,54774,55514,54774,5551
04-07-20258.6514,55924,56364,55474,5547
03-07-202504,55874,55874,55874,5587
02-07-202504,55934,55934,55934,5593
01-07-20252.8454,56654,56654,56474,5649
30-06-202504,55294,55294,55294,5529
27-06-202504,55714,55714,55714,5571
26-06-20252184,56474,56474,55764,5576
25-06-202504,55564,55564,55564,5446
24-06-20251.1504,54594,54594,54424,5442
23-06-202534,53254,53684,53254,5368
20-06-2025854,5384,53944,5384,5394
19-06-202510.2574,53224,53224,52914,5291
18-06-202504,52634,52634,52634,5263
17-06-2025994,53254,53254,53254,5325
16-06-202504,52264,52264,52264,5226
13-06-2025504,54184,54184,53224,5322
12-06-202504,52944,52944,52944,5294
11-06-202504,51894,51894,51894,5189
10-06-202524,51614,52414,51614,5241
09-06-2025100.0394,51114,51594,51114,5158
06-06-20252.2004,52434,52434,52434,5243
05-06-2025394,52554,53194,52554,5319
04-06-2025200.0224,51254,51834,514,5183
03-06-202504,51734,51734,51734,5173
02-06-20251104,51214,51444,51074,5107
30-05-202504,51414,51414,51414,5141
29-05-2025203.7714,49644,51324,49264,5132
28-05-202504,50234,50234,50234,5023
27-05-202504,50464,50464,50464,5046
26-05-202504,48434,48434,48434,4843
23-05-2025100.0004,48864,48864,48674,4867
22-05-2025101.0414,46894,47464,46894,4746
21-05-202514,48474,48474,47764,4776
20-05-2025100.0004,49694,5014,49694,501
19-05-2025100.0084,48994,48994,48454,4884
16-05-202524,50594,50774,50594,5077
15-05-2025200.0164,48154,49144,48154,4914
14-05-20252534,48744,49214,48744,4876
13-05-202504,48834,48834,48834,4883
12-05-2025374,49454,49454,49164,4916
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?