Close sub menu
ISHARES CGAB UH DS
ISHARES CGAB UH DS 4,3494 0,00 -0,07% (15:01)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-202404,35244,35244,35244,3524
24-04-202404,36064,36064,36064,3606
23-04-20241.0004,36434,36554,36434,3655
22-04-202494,3564,35994,3564,3599
19-04-202404,36664,36664,36664,3666
18-04-202404,36744,36744,36744,3674
17-04-202404,35014,35014,35014,3501
16-04-20242.4004,35874,35874,35074,3507
15-04-20246.2454,37464,37524,37294,3752
12-04-20241004,37334,37934,37334,3793
11-04-202404,37054,37054,37054,3705
10-04-202404,40214,40214,40214,4021
09-04-202404,39444,39444,39444,3944
08-04-202404,38954,38954,38954,3895
05-04-202404,40724,40724,40724,4072
04-04-202404,39844,39844,39844,3984
03-04-2024294,39774,40114,39774,4011
02-04-202404,40424,40424,40424,4042
28-03-202404,42354,42354,42354,4235
27-03-202404,41864,41864,41864,4186
26-03-202404,41084,41084,41084,4108
25-03-202424,4174,4174,41284,4128
22-03-202464,41114,42284,41114,4228
21-03-202419.5114,40454,40954,40454,4095
20-03-202404,39914,39914,39914,3995
19-03-202404,39034,39034,39034,3943
18-03-202404,39274,39274,39274,3927
15-03-202404,38974,38974,38974,3897
14-03-202404,40524,40524,40524,4052
13-03-202434,41944,41944,41424,4142
12-03-202404,42264,42264,42264,4226
11-03-202404,43154,43154,43154,4315
08-03-202454,42624,43324,42624,4332
07-03-20243.9904,41454,41654,41454,4155
06-03-202404,40624,40624,40624,4062
05-03-2024444,39774,40224,39774,4022
04-03-202404,39134,39134,39134,3913
01-03-202404,38344,38344,38344,3834
29-02-202404,37964,37964,37964,3796
28-02-202404,37444,37444,37444,3744
27-02-202404,37894,37894,37894,3789
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?