Close sub menu
ISHARES UMDV USD A
ISHARES UMDV USD A 5,8737 -0,07 -1,12% (17:20)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-202491.8955,96135,9715,85485,8737
24-04-202438.3055,89415,95765,88595,9403
23-04-202422.5045,83485,88665,82035,882
22-04-20247.1545,80725,81615,79115,8028
19-04-202468.8975,80595,84415,78965,7896
18-04-2024114.7185,83355,85215,805,8235
17-04-2024303.2475,89485,94015,82885,8373
16-04-2024219.5045,9125,94725,89245,9224
15-04-202433.2346,00546,02095,98465,9876
12-04-202432.0026,06956,07595,985,986
11-04-202431.1786,06556,07326,0416,041
10-04-20244.8276,13786,14736,03086,0654
09-04-202416.0066,07576,09066,05726,0906
08-04-20244.3546,08756,08916,04596,063
05-04-202416.3526,02616,08926,01696,0892
04-04-202419.0866,09266,12386,08316,0905
03-04-202411.4566,0656,10996,05466,1099
02-04-202453.5456,16366,16366,05876,0789
28-03-202459.5286,22076,23446,20376,2263
27-03-2024153.5976,11786,1976,11786,1869
26-03-202438.2806,06466,106,05156,0925
25-03-202457.2886,07576,09456,04796,0604
22-03-20247.4376,07726,09996,04316,0446
21-03-202492.5276,09456,12676,07276,1011
20-03-202437.3706,10686,11046,02756,0275
19-03-2024230.7226,07936,08816,06186,0899
18-03-202448.7796,0616,10446,0616,0932
15-03-20241546,13776,13776,02626,0471
14-03-202458.2916,17036,17036,0666,0946
13-03-2024569.6586,17926,20676,17576,1858
12-03-202412.2486,17446,17836,13196,1718
11-03-202441.3376,20616,20856,14216,1642
08-03-2024189.8626,22776,2436,19936,2412
07-03-2024269.0106,15026,2156,12816,215
06-03-202446.1496,07616,16756,0756,1675
05-03-202412.6196,16256,1696,1016,101
04-03-202431.9996,07926,1026,066,0965
01-03-202468.1726,02916,076,006,07
29-02-202431.8936,06976,06976,02696,0409
28-02-202415.8536,09956,09956,06286,0628
27-02-202432.1656,09416,10676,07576,0886
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?