Close sub menu
iS JP$ EM IG B $ D
iS JP$ EM IG B $ D 3,8885 0,00 -0,10% (09:04)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-202403,88853,88853,88853,8951
25-04-202403,89243,89243,89243,8924
24-04-202403,91543,91543,91543,9154
23-04-202403,91773,91773,91773,9177
22-04-20245.3983,90123,90533,90123,9048
19-04-202403,89993,89993,89993,8999
18-04-202403,91673,91673,91673,9167
17-04-20245.3983,96263,97973,96263,9797
16-04-20245.3983,96513,96513,96343,9646
15-04-202404,00424,00424,00424,0042
12-04-202418.8544,014,03074,014,0307
11-04-202410.7964,01554,01924,01554,0192
10-04-202404,08044,08044,08044,0804
09-04-202414,06284,08334,06284,0833
08-04-202404,05244,05244,05244,0524
05-04-202404,06364,06364,06364,0636
04-04-202416.1944,06424,07274,06424,0724
03-04-202404,05854,05854,05854,0585
02-04-202437.7864,07394,07394,04874,0487
28-03-202404,10514,10514,10514,1051
27-03-202404,08864,08864,08864,0886
26-03-20248.0974,09384,09384,08094,0809
25-03-202404,09394,09394,09394,0939
22-03-20242.0004,08314,09274,08314,0927
21-03-20242.0004,08464,0884,08044,088
20-03-202404,06854,06854,06854,0629
19-03-20241.0004,04514,05614,04514,056
18-03-20243.0004,05054,05054,04924,0492
15-03-202404,05434,05434,05434,0543
14-03-20242.0004,07734,07734,05884,0593
13-03-202404,08134,08134,08134,0813
12-03-20244.0004,09424,09424,08024,0821
11-03-202404,08974,08974,08974,0897
08-03-202404,08494,08494,08494,0849
07-03-202404,07094,07094,07094,0709
06-03-202404,06054,06054,06054,0605
05-03-20246.0004,04774,06324,04774,0632
04-03-20246.0004,05334,05334,04464,0446
01-03-202404,04254,04254,04254,0425
29-02-202404,02894,02894,02894,0289
28-02-20242.0004,02414,02994,02414,0275
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?