Close sub menu
IS SP500 PAC $A
IS SP500 PAC $A 6,2236 -- -- (17:35)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-202426.8116,26356,2776,20526,2236
24-04-202455.3016,33286,33566,2936,2968
23-04-20249.1036,24016,30076,23586,3007
22-04-20246.6206,20656,21286,18226,1919
19-04-202438.6576,2096,25186,20576,2082
18-04-202420.9246,2876,2876,256,2732
17-04-202433.5146,30016,33456,27596,2759
16-04-202425.2016,30416,32566,306,3148
15-04-202464.5106,43636,44086,42566,4279
12-04-20246.8946,50016,50586,436,4352
11-04-202427.9726,43666,4426,40816,442
10-04-2024135.8886,51056,51336,41516,4355
09-04-20246.5756,49486,51586,4576,457
08-04-202442.7006,48096,5276,47396,5018
05-04-20243.1836,4316,44886,4316,4421
04-04-202419.8816,52056,54586,52056,5432
03-04-20245.1726,48946,51686,486,5168
02-04-202462.7686,54096,5446,48316,4831
28-03-202438.5146,55746,56636,54886,5563
27-03-202424.5436,52786,54586,52016,5243
26-03-20249.0566,5416,55586,53386,5439
25-03-202425.7006,54616,55476,52626,5291
22-03-202416.6266,55986,56386,54586,5525
21-03-202410.3486,57246,57716,55956,576
20-03-202410.5796,46836,47336,46626,4735
19-03-202422.5226,43646,45576,40436,4557
18-03-202419.2526,4196,46616,41396,4542
15-03-20244.2146,44226,45316,396,4159
14-03-20248.5216,48066,48656,45256,4525
13-03-20242.3596,48976,48976,46316,4647
12-03-202426.9326,42886,44986,40556,4498
11-03-2024179.5326,40116,41096,37176,3907
08-03-20245586,46586,47466,45736,4681
07-03-202420.7926,37216,45526,37216,4486
06-03-202433.6166,36976,39796,36976,3979
05-03-202420.9086,41866,41866,36386,3638
04-03-20244046,43846,4426,43146,4354
01-03-20242.8506,39786,40366,36456,4036
29-02-202470.4856,34296,3566,3316,356
28-02-202438.2586,35566,35566,33276,3555
27-02-202427.5346,3556,37156,34456,3478
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?