Close sub menu
IS MS WORLD FIN $D
IS MS WORLD FIN $D 5,3372 +0,02 +0,43% (17:35)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-202429.1745,38225,39755,29425,3143
24-04-2024219.0045,38385,38385,35445,3609
23-04-202412.9005,33435,38425,33435,3842
22-04-202418.1595,29835,31925,29165,2938
19-04-202413.3925,20285,25955,19675,2595
18-04-20244215,23635,25485,22435,2548
17-04-20242575,20015,22375,20015,2237
16-04-202420.7245,21525,22395,18595,1934
15-04-20246575,30725,33835,30645,3064
12-04-2024855,34065,34065,30955,3095
11-04-202405,36695,36695,36695,3669
10-04-2024665,46345,46345,39685,3968
09-04-20241655,47645,47645,43835,4383
08-04-20242475,43645,49645,43645,4776
05-04-20246385,435,43955,42265,4395
04-04-20243.8555,4895,51115,4895,5111
03-04-20241485,45375,48915,45375,4891
02-04-202405,48365,48365,48365,4836
28-03-20248.3635,495,49075,495,4907
27-03-20241.5175,47845,48345,47845,4834
26-03-202405,45275,45275,45275,4527
25-03-202453.6455,44245,44915,39875,4491
22-03-2024855,49565,49565,46865,4686
21-03-20243085,4955,51665,4955,5166
20-03-20248.3005,39725,40215,38525,4094
19-03-202405,3725,3725,3725,4101
18-03-202450.2345,37815,3875,36255,387
15-03-20243425,37255,38675,37255,3867
14-03-202405,41475,41475,41475,4147
13-03-2024285,39565,42495,39565,4249
12-03-20241.7675,37915,38485,37915,3827
11-03-20245.1225,3485,35095,34665,3466
08-03-20244.2745,35845,35845,3435,343
07-03-2024165,3165,35455,3165,3545
06-03-2024585,29525,29785,29525,2978
05-03-20245135,2725,3085,2725,308
04-03-20244985,2595,29265,2595,2926
01-03-2024155,26375,26825,26375,2682
29-02-20241.1505,25145,25585,25145,2558
28-02-20242575,22895,25275,20725,2527
27-02-20242005,22625,22915,22625,2291
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?