Close sub menu
IS MS WORLD FIN $D
IS MS WORLD FIN $D 7,1788 -0,04 -0,54% (17:35)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-20257.4167,20657,20657,17887,1788
03-07-202533.3367,1597,2187,1597,218
02-07-20256.0637,20797,20827,12577,1564
01-07-202510.7307,15427,15427,12797,134
30-06-2025211.1207,12447,1357,09787,135
27-06-20251.9857,09037,09377,07087,0928
26-06-202519.8877,04617,05667,04257,0496
25-06-20252.5637,02377,02837,01247,0124
24-06-202527.2947,00317,00416,987,0116
23-06-202528.1626,84546,86436,82986,8465
20-06-20251.2806,83436,87886,83436,8768
19-06-20253446,83866,83866,806,80
18-06-20255.9846,88386,88386,87246,8724
17-06-20254016,88776,89276,87986,8927
16-06-2025117.7616,8866,96396,8866,947
13-06-202520.2516,84836,88546,84836,8854
12-06-202527.7496,96066,96566,93516,9587
11-06-20258.7867,08717,11997,02177,1053
10-06-20259.2197,09857,10717,097,0915
09-06-20258.6147,13237,14737,09437,1025
06-06-202542.5717,07847,12687,07327,1101
05-06-20257.0787,06687,08037,05777,0761
04-06-202513.3997,08927,09337,07117,0711
03-06-202528.1227,05017,05087,00947,0508
02-06-202514.3887,02987,03586,99467,0275
30-05-202569.4547,01867,03117,00517,0105
29-05-20255.8467,03727,04646,99057,0034
28-05-20256.6047,02377,02376,97386,9738
27-05-202529.4037,01367,02596,99667,022
26-05-20253.3957,00937,01236,99896,9994
23-05-20259.6836,95856,96956,80756,909
22-05-20251.4346,96536,96536,90516,9374
21-05-202513.1567,03417,03416,99227,0253
20-05-202568.0577,04497,05317,02867,0354
19-05-202526.1096,96847,04796,96847,0392
16-05-202511.2206,99387,03446,97917,0031
15-05-20256.9486,92186,94336,92186,9433
14-05-20254.4866,93976,9516,93976,951
13-05-20252.9216,87956,94666,86586,9466
12-05-202539.3896,93126,93126,88626,896
09-05-20254.9076,80136,85086,80136,8467
08-05-202562.1526,79196,82786,78386,8133
07-05-2025162.6496,77886,79056,75816,7881
06-05-2025201.0536,77466,77756,70786,7775
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?