Close sub menu
3X AMD
3X AMD 2,2673 +0,37 +16,47% (15:34)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-20240------2,6407
25-04-202419.0802,25582,26732,25582,2673
24-04-202411.8802,48592,59722,46492,5972
23-04-202402,21362,21362,21362,2136
22-04-20243.8202,18062,18062,1322,132
19-04-202411.2882,44872,50792,4412,4985
18-04-20243.2402,58112,61092,49252,6109
17-04-202402,93472,93472,93472,9347
16-04-20241.0002,913,04652,913,0465
15-04-20241.0003,02273,03583,02273,0358
12-04-20248703,44863,44863,3853,385
11-04-20248073,22113,2273,22113,227
10-04-202403,39973,39973,39973,3997
09-04-202403,35543,35543,35543,3554
08-04-20247.8603,43553,43553,203,40
05-04-20240------3,4694
04-04-202404,26264,26264,26264,2626
03-04-20241.7403,97984,13473,97984,1347
02-04-20241.4404,42754,46254,4054,4625
28-03-20244.6004,14914,22514,14914,2251
27-03-202416.7354,1484,1483,8834,037
26-03-20246.9554,15034,2294,05194,052
25-03-20244.9913,93554,17083,87794,1708
22-03-20242.4324,12884,1494,04914,0491
21-03-20241.0004,35544,35544,35544,3554
20-03-20247004,2134,2134,09113,8152
19-03-20242.0654,004,02694,004,1682
18-03-2024405,24325,24325,2255,225
15-03-20240------5,1201
14-03-20244.5605,34545,37255,205,20
13-03-20240------5,3829
12-03-20244.6345,96755,96755,495,49
11-03-20240------5,9538
08-03-20243.7677,04877,11776,9057,1177
07-03-20241.9286,77787,07496,77787,0425
06-03-20240------6,6867
05-03-20240------6,14
04-03-202416.7226,206,86946,206,8694
01-03-20245.5245,84995,94515,7955,9451
29-02-202404,14434,14434,14434,1443
28-02-202404,29754,29754,29754,2975
27-02-20247104,17884,2244,17884,224
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?