Close sub menu
ETFS Longer Dated All Commodities GO UCITS ETF
ETFS Longer Dated All Commodities GO UCITS ETF 21,550 +0,15 +0,69% (11:14)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-202450021,58221,58221,5521,604
25-04-202445021,43221,45521,43221,455
24-04-202413.50021,53321,53321,51721,531
23-04-20242721,4821,4821,3821,38
22-04-2024021,38921,38921,38921,389
19-04-202438721,54521,54521,52521,525
18-04-202411521,44221,44221,4021,40
17-04-202444421,55821,61521,53921,615
16-04-2024021,60721,60721,60721,607
15-04-202443021,55321,55321,5021,50
12-04-20243.10621,54921,85221,53221,852
11-04-20241421,34321,34321,27721,277
10-04-20241621,18821,25321,18821,253
09-04-202410321,13421,16721,13421,167
08-04-20245021,04121,04121,04121,041
05-04-202420020,99821,16220,99821,162
04-04-20243920,95120,95120,89920,899
03-04-202441820,92320,92320,8520,92
02-04-20248320,8420,89720,8420,855
28-03-202427620,29720,37520,29720,375
27-03-2024020,20520,20520,20520,205
26-03-202413820,30720,33520,30720,335
25-03-20242.87420,33720,33720,2920,29
22-03-202415020,31220,3220,31220,32
21-03-2024020,34420,34420,34420,344
20-03-20247520,33220,33220,2520,262
19-03-20243820,36420,36420,31820,338
18-03-202416720,2820,30520,2820,305
15-03-20246820,25120,25120,16720,167
14-03-202438820,08720,08720,0820,08
13-03-2024219,95119,95619,95119,956
12-03-202424919,94719,94719,9419,94
11-03-2024019,8319,8319,8319,83
08-03-2024019,9019,9019,9019,90
07-03-2024619,82119,85519,82119,855
06-03-2024019,73219,73219,73219,732
05-03-2024119,81419,82819,81419,828
04-03-2024019,77819,77819,77819,778
01-03-2024719,68419,7619,68419,76
29-02-20242419,59819,6119,59819,61
28-02-20244019,60319,60319,6019,60
27-02-20242019,53419,6019,53419,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?