AEX X10 Short GR | Historie | Het Financieele Dagblad

AEX X10 Short GR

AEX X10 Short GR 25,057 -7,88 -23,92% (18:05)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	30,92	30,925	24,685	25,057
08-01-2026	--	30,485	33,071	29,903	32,935
07-01-2026	--	26,941	28,963	26,696	28,771
06-01-2026	--	26,768	28,228	25,235	25,534
05-01-2026	--	29,912	31,30	27,124	27,339
02-01-2026	--	39,329	39,561	32,346	33,322
31-12-2025	--	40,801	42,196	40,156	40,156
30-12-2025	--	42,441	42,468	39,379	40,146
29-12-2025	--	42,953	44,405	41,338	42,415
24-12-2025	--	44,307	44,953	43,494	44,563
23-12-2025	--	44,434	45,182	43,062	44,124
22-12-2025	--	43,103	44,465	42,086	43,892
19-12-2025	--	45,427	46,378	42,246	42,963
18-12-2025	--	49,507	50,422	45,12	45,12
17-12-2025	--	45,358	50,804	44,089	50,804
16-12-2025	--	44,611	48,851	43,836	47,94
15-12-2025	--	44,778	44,86	42,567	43,072
12-12-2025	--	41,368	46,165	40,882	46,028
11-12-2025	--	45,242	47,209	41,653	42,66
10-12-2025	--	42,64	44,797	41,86	44,169
09-12-2025	--	43,41	44,393	41,497	42,643
08-12-2025	--	42,223	44,053	41,162	43,523
05-12-2025	--	41,821	42,575	40,549	42,388
04-12-2025	--	39,948	42,247	39,642	42,247
03-12-2025	--	41,235	43,855	39,715	41,409
02-12-2025	--	42,34	43,60	41,53	43,60
01-12-2025	--	45,597	45,662	41,878	42,329
28-11-2025	--	45,391	46,556	43,419	44,261
27-11-2025	--	45,755	47,147	45,039	45,967
26-11-2025	--	47,887	50,13	43,996	44,145
25-11-2025	--	51,454	54,892	49,10	49,965
24-11-2025	--	50,36	55,228	50,177	53,297
21-11-2025	--	57,272	58,55	52,65	53,34
20-11-2025	--	43,977	48,995	43,367	48,995
19-11-2025	--	51,04	52,757	46,276	49,822
18-11-2025	--	49,135	52,899	48,835	51,141
17-11-2025	--	41,364	45,338	41,072	44,325
14-11-2025	--	41,24	46,103	41,169	41,411
13-11-2025	--	34,668	38,033	32,963	37,637
12-11-2025	--	34,587	35,886	34,16	35,564