Close sub menu
AEX X10 Short GR
AEX X10 Short GR 517,648 +21,82 +4,40% (18:05)
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2024--503,473551,559477,297517,648
24-04-2024--464,518502,859443,03495,829
23-04-2024--510,504529,491499,013505,206
22-04-2024--565,04572,139544,375557,84
19-04-2024--607,184613,863579,619601,244
18-04-2024--545,201587,21545,201567,994
17-04-2024--560,689567,404501,253567,404
16-04-2024--524,326531,141500,273512,232
15-04-2024--467,438475,434427,983462,537
12-04-2024--421,592476,472405,912464,226
11-04-2024--451,645486,545427,801464,922
10-04-2024--434,048489,713423,149449,788
09-04-2024--463,278489,53439,866479,964
08-04-2024--488,439489,454455,933459,557
05-04-2024--506,122514,381479,578481,052
04-04-2024--458,32467,043448,166462,03
03-04-2024--466,332486,676459,573462,12
02-04-2024--437,749481,556416,412475,795
28-03-2024--470,767475,19460,272471,144
27-03-2024--488,195489,879475,133486,826
26-03-2024--501,581508,453476,718490,152
25-03-2024--504,339517,576488,096496,681
22-03-2024--514,936532,697495,265499,575
21-03-2024--527,677544,087498,707504,283
20-03-2024--605,929619,36578,737608,902
19-03-2024--634,673645,90607,131607,131
18-03-2024--651,492667,606636,58659,991
15-03-2024--624,153673,318610,589673,318
14-03-2024--587,506640,708586,347622,162
13-03-2024--592,001615,394580,323610,234
12-03-2024--640,963659,635599,668605,018
11-03-2024--650,66689,18636,274672,544
08-03-2024--545,107603,085538,504603,064
07-03-2024--655,821671,944556,923558,79
06-03-2024--689,364689,364639,688646,468
05-03-2024--671,404703,68663,923693,379
04-03-2024--646,989664,228630,488651,675
01-03-2024--681,237716,956667,524668,565
29-02-2024--723,962752,586704,132715,449
28-02-2024--709,641737,945700,299723,04
27-02-2024--686,339703,031669,889678,381
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?