AEX X10 Short GR
AEX X10 Short GR 1655,613 +274,60 +19,88% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-02-2021--1.381,0111.725,4161.381,0111.655,613
25-02-2021--1.392,2131.392,2131.234,2591.381,011
24-02-2021--1.402,7341.497,5051.349,0011.392,213
23-02-2021--1.258,8831.592,3051.258,8831.402,734
22-02-2021--1.145,8441.354,5321.145,8441.258,883
19-02-2021--1.251,6121.271,3311.121,471.145,844
18-02-2021--1.126,0281.291,2951.074,741.251,612
17-02-2021--1.030,4771.126,0281.009,2991.126,028
16-02-2021--1.073,1271.073,1271.001,9671.030,477
15-02-2021--1.224,9561.224,9561.040,6411.073,127
12-02-2021--1.509,1461.509,1461.215,7241.224,956
11-02-2021--1.692,4891.692,4891.509,1461.509,146
10-02-2021--1.696,9861.763,9191.537,4551.692,489
09-02-2021--1.715,1781.780,4661.673,3131.696,986
08-02-2021--1.803,1321.803,1321.663,6851.715,178
05-02-2021--1.772,6041.829,7361.681,5041.803,132
04-02-2021--1.759,2341.847,1291.734,5461.772,604
03-02-2021--1.815,7211.853,8931.640,4791.759,234
02-02-2021--1.986,0021.986,0021.763,511.815,721
01-02-2021--2.367,4992.367,4991.928,6351.986,002
29-01-2021--2.001,1152.367,4992.001,1152.367,499
28-01-2021--2.035,7542.482,5291.966,1772.001,115
27-01-2021--1.753,1562.190,9781.753,1562.035,754
26-01-2021--1.761,5931.819,2451.648,021.753,156
25-01-2021--1.703,7291.840,941.513,6511.761,593
22-01-2021--1.622,1981.816,6891.622,1981.703,729
21-01-2021--1.743,4521.743,4521.548,3891.622,198
20-01-2021--1.988,9781.988,9781.687,4291.743,452
19-01-2021--2.019,6252.055,6791.887,2171.988,978
18-01-2021--1.977,582.064,2451.977,582.019,625
15-01-2021--1.839,8122.095,0821.839,8121.977,58
14-01-2021--2.273,3942.273,3941.839,8121.839,812
13-01-2021--2.302,5342.378,5052.236,1362.273,394
12-01-2021--2.345,3552.381,1492.212,0722.302,534
11-01-2021--2.236,522.445,8612.189,4072.345,355
08-01-2021--2.566,9872.566,9872.236,522.236,52
07-01-2021--2.499,0782.623,7062.372,4472.566,987
06-01-2021--2.738,992.833,1082.408,7992.499,078
05-01-2021--2.857,2562.948,8952.717,0152.738,99
04-01-2021--3.187,313.187,312.597,7982.856,594
31-12-2020--3.021,5863.219,2173.021,5863.187,31
30-12-2020--2.971,5263.043,982.880,4223.021,586
29-12-2020--3.047,7023.047,7022.778,1842.971,526
28-12-2020--3.080,2843.082,5412.925,5713.047,083
Koersen zijn real-time. Powered by