AEX X10 Short GR | Historie | Het Financieele Dagblad

AEX X10 Short GR

AEX X10 Short GR 39,056 +3,23 +9,02% (18:05)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-11-2025	--	36,21	39,649	35,629	39,056
05-11-2025	--	39,234	39,444	34,815	35,824
04-11-2025	--	38,819	41,59	36,048	36,442
03-11-2025	--	35,434	36,104	33,698	35,768
31-10-2025	--	33,056	35,728	32,853	35,534
30-10-2025	--	33,57	34,917	32,06	32,189
29-10-2025	--	35,029	35,029	31,85	34,471
28-10-2025	--	33,125	35,227	32,881	34,717
27-10-2025	--	31,667	32,913	31,007	32,36
24-10-2025	--	34,226	34,712	33,301	33,364
23-10-2025	--	36,242	37,716	34,752	35,169
22-10-2025	--	39,18	39,843	36,227	38,286
21-10-2025	--	38,26	39,162	37,50	38,04
20-10-2025	--	40,611	41,387	37,642	38,082
17-10-2025	--	47,292	48,761	41,072	42,737
16-10-2025	--	42,32	43,754	40,443	41,358
15-10-2025	--	42,269	44,865	41,883	43,044
14-10-2025	--	47,475	49,41	45,685	45,812
13-10-2025	--	46,94	47,79	44,319	44,66
10-10-2025	--	43,541	50,853	42,599	50,709
09-10-2025	--	41,599	43,109	40,059	42,693
08-10-2025	--	44,434	44,50	41,322	41,708
07-10-2025	--	38,942	41,968	38,562	41,647
06-10-2025	--	40,61	41,395	38,334	39,105
03-10-2025	--	42,004	42,731	41,339	41,491
02-10-2025	--	44,419	44,419	40,312	42,61
01-10-2025	--	52,883	54,183	47,538	48,035
30-09-2025	--	52,836	54,04	50,561	50,925
29-09-2025	--	52,192	53,159	50,524	51,473
26-09-2025	--	54,193	56,294	52,897	53,305
25-09-2025	--	55,778	57,433	53,576	55,656
24-09-2025	--	55,967	57,214	53,966	55,011
23-09-2025	--	59,378	59,822	52,838	55,424
22-09-2025	--	56,617	58,748	55,199	57,902
19-09-2025	--	58,103	59,763	55,759	58,235
18-09-2025	--	66,904	66,904	54,904	56,181
17-09-2025	--	71,216	73,478	69,39	70,367
16-09-2025	--	64,799	72,965	64,799	72,962
15-09-2025	--	73,824	74,572	66,838	67,352
12-09-2025	--	76,688	77,717	71,828	75,77
11-09-2025	--	81,236	82,807	77,075	78,463
10-09-2025	--	74,908	82,893	73,571	82,266
09-09-2025	--	78,226	79,593	75,289	76,986
08-09-2025	--	82,246	84,239	78,651	79,592