AEX X10 Short GR | Historie | Het Financieele Dagblad

AEX X10 Short GR

AEX X10 Short GR 17,845 -0,08 -0,42% (18:05)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-03-2026	--	18,279	19,343	17,619	18,259
11-03-2026	--	18,933	19,399	17,509	17,845
10-03-2026	--	19,894	20,006	17,198	17,92
09-03-2026	--	26,771	27,695	22,116	22,316
06-03-2026	--	18,897	24,51	18,897	22,901
05-03-2026	--	18,877	20,067	17,561	19,862
04-03-2026	--	20,079	20,468	17,846	18,997
03-03-2026	--	18,225	22,215	18,225	21,068
02-03-2026	--	16,772	17,097	16,271	16,78
27-02-2026	--	15,912	16,216	15,151	15,151
26-02-2026	--	14,919	16,455	14,504	15,859
25-02-2026	--	15,925	15,925	14,60	14,898
24-02-2026	--	16,572	17,101	15,795	16,542
23-02-2026	--	17,148	17,862	16,078	17,11
20-02-2026	--	18,158	18,707	16,558	16,881
19-02-2026	--	17,988	19,024	17,802	18,724
18-02-2026	--	21,286	21,478	18,273	18,457
17-02-2026	--	22,765	23,223	21,368	21,651
16-02-2026	--	21,325	22,268	21,144	22,243
13-02-2026	--	22,303	23,937	21,063	22,048
12-02-2026	--	19,423	23,637	19,298	23,408
11-02-2026	--	19,757	20,572	18,41	19,385
10-02-2026	--	21,617	21,716	19,758	20,351
09-02-2026	--	22,153	23,282	21,426	21,437
06-02-2026	--	25,667	26,134	22,282	22,282
05-02-2026	--	23,129	26,229	22,345	24,843
04-02-2026	--	22,075	23,598	20,942	23,598
03-02-2026	--	19,098	23,636	18,691	22,744
02-02-2026	--	23,73	23,895	19,491	19,705
30-01-2026	--	22,501	23,132	20,597	21,345
29-01-2026	--	20,36	23,113	19,275	22,393
28-01-2026	--	18,542	22,617	18,046	22,337
27-01-2026	--	20,928	21,894	20,53	21,356
26-01-2026	--	21,40	22,671	21,079	21,991
23-01-2026	--	22,232	23,117	21,442	21,657
22-01-2026	--	20,678	21,703	19,986	21,625
21-01-2026	--	23,667	25,397	22,557	23,068
20-01-2026	--	24,101	25,774	23,554	23,72
19-01-2026	--	22,362	23,409	21,329	23,34
16-01-2026	--	19,798	20,471	19,23	19,879
15-01-2026	--	20,48	21,352	19,307	19,712
14-01-2026	--	22,983	23,833	22,797	22,989
13-01-2026	--	23,244	23,644	22,337	22,881