BAYERISCHE MOTOREN WERKE AG
BAYERISCHE MOTOREN WERKE AG 58,700 +0,59 +1,02% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-10-2020315.37357,4858,8757,4758,70
29-10-2020317.28257,8458,9557,6458,11
28-10-2020672.66259,5059,9357,2557,84
27-10-2020323.09163,2263,2461,3461,65
26-10-2020182.47562,8764,1162,7863,29
23-10-2020198.26364,0064,6563,6364,05
22-10-2020192.75263,4364,2962,0664,02
21-10-2020217.70164,5364,9563,5863,65
20-10-2020365.17563,4664,2962,4263,99
19-10-2020161.26863,3063,9062,8163,55
16-10-2020309.38163,3163,5762,3663,14
15-10-2020381.69962,6962,6961,0061,92
14-10-2020221.75364,4164,5563,9064,13
13-10-2020200.18364,6464,9663,7064,24
12-10-2020192.09264,8565,4464,4164,91
09-10-2020289.10165,8766,2564,3064,72
08-10-2020211.80865,9966,4165,3065,89
07-10-2020335.42265,1965,7664,2365,55
06-10-2020306.30563,8565,5863,8065,01
05-10-2020251.70263,3064,3863,0664,005
02-10-2020155.74662,2062,6461,7562,44
01-10-2020354.57562,9462,9961,9962,65
30-09-2020318.37661,4962,7061,2162,21
29-09-2020253.60061,1562,0760,7461,80
28-09-2020215.52159,9961,5159,8561,50
25-09-2020269.22460,5760,5958,7759,00
24-09-2020330.02860,0361,3359,8560,445
23-09-2020336.83461,1762,5360,6061,05
22-09-2020359.22660,6661,4460,2760,67
21-09-2020472.33063,3163,3860,0360,08
18-09-2020229.40264,7464,8263,9664,03
17-09-2020204.89163,6064,9663,3964,90
16-09-2020210.25264,5064,8463,9464,49
15-09-2020204.38764,4164,9963,8364,52
14-09-2020246.08264,8064,8963,7164,12
11-09-2020458.48563,2764,5462,6964,39
10-09-2020253.62463,7364,4963,6663,94
09-09-2020370.34063,0164,0063,0063,96
08-09-2020425.95962,7063,5262,3163,24
07-09-2020290.66961,9262,7261,7462,63
04-09-2020336.86860,7362,0060,6361,24
03-09-2020403.24860,9161,8560,2060,53
02-09-2020334.15260,9261,1760,10560,36
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by