Close sub menu
HERMES INTERNATIONAL S.C.A.
HERMES INTERNATIONAL S.C.A. 2299,000 -- -- (17:29)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2024472.377,002.377,002.245,002.299,00
24-04-2024142.346,002.382,002.346,002.350,00
23-04-2024662.332,002.360,002.332,002.358,00
22-04-202492.311,002.318,002.310,002.315,00
19-04-2024212.309,002.329,002.309,002.322,00
18-04-20241892.350,002.361,002.307,002.329,00
17-04-2024482.329,002.363,002.326,002.338,00
16-04-2024282.273,002.296,002.272,002.281,00
15-04-20241852.288,002.326,002.286,002.299,00
12-04-2024892.312,002.312,002.248,002.265,00
11-04-202472.293,002.293,002.274,002.275,00
10-04-202472.275,002.282,002.273,002.275,00
09-04-20241002.327,002.327,002.273,002.280,00
08-04-202472.348,002.362,002.342,002.342,00
05-04-2024232.347,002.352,002.329,002.346,00
04-04-2024142.384,002.399,002.379,002.384,00
03-04-2024292.379,002.396,002.379,002.396,00
02-04-20241372.376,002.401,002.343,002.353,00
01-04-20240--------
29-03-20240--------
28-03-2024752.394,002.412,002.361,502.361,50
27-03-20242332.378,002.413,002.377,002.380,50
26-03-20241772.410,002.420,002.386,502.391,50
25-03-20241502.382,502.409,502.355,502.406,00
22-03-2024732.389,002.390,752.355,002.387,50
21-03-2024222.419,002.419,002.397,502.405,50
20-03-2024532.357,002.406,252.357,002.406,25
19-03-2024252.362,502.402,502.361,002.402,50
18-03-2024142.381,502.389,002.360,502.373,00
15-03-2024312.401,502.418,502.396,502.396,50
14-03-2024842.398,002.415,002.397,502.401,25
13-03-2024272.338,002.356,002.333,002.356,00
12-03-2024512.320,002.333,502.290,002.332,50
11-03-202442.285,50--2.285,502.298,00
08-03-2024112.315,002.328,502.313,502.313,50
07-03-2024862.263,502.314,002.251,502.311,00
06-03-20241112.259,502.273,502.255,502.270,00
05-03-2024702.276,002.279,002.259,502.263,50
04-03-2024262.279,502.296,502.274,002.296,50
01-03-2024682.301,502.309,502.293,502.307,00
29-02-2024292.332,502.340,002.311,002.319,00
28-02-2024262.303,002.316,002.301,002.316,00
27-02-202482.309,002.309,002.299,002.303,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?