OREAL S.A., L
OREAL S.A., L 339,025 -0,10 -0,03% (16:33)
Van
tot
DatumVolumeOpenHoogLaagSlot
09-04-2021546339,975340,825338,80339,025
08-04-2021210332,025339,125332,00339,125
07-04-20211.372328,25331,325328,125330,875
06-04-20211.205327,575331,375327,20331,075
01-04-20211.068325,175325,65322,575323,45
31-03-2021--------327,05
30-03-2021--------327,05
29-03-2021878325,65327,75325,55327,05
26-03-2021345322,80323,60322,10323,05
25-03-2021842322,25323,60321,15322,75
24-03-20211.041320,00320,05317,80317,85
23-03-2021466320,80322,25320,65322,25
22-03-20212.792319,95322,45319,75321,55
19-03-20211.624321,45323,35320,45321,85
18-03-2021--------325,80
17-03-202178324,65325,80324,55325,80
16-03-202168320,80323,55320,70323,55
15-03-20211321,60321,60321,60321,60
12-03-202152321,85323,05321,85322,95
11-03-202141320,80321,00318,40320,55
10-03-2021301313,70316,70313,70316,00
09-03-20211.376309,50312,55309,50311,85
08-03-2021120307,45309,15307,45309,15
05-03-2021196307,55308,60307,55308,60
04-03-2021458310,05310,45310,05310,35
03-03-2021470308,15308,15305,35308,15
02-03-2021--------306,05
01-03-202180305,05306,05305,05306,05
26-02-2021--------308,75
25-02-202113308,75308,75308,75308,75
24-02-2021--------317,15
23-02-2021--------317,15
22-02-2021--------317,15
19-02-2021120319,35319,35316,85317,15
18-02-2021223317,25317,65317,25317,65
17-02-20211315,80315,80315,80315,80
16-02-20212312,10312,10312,10312,10
15-02-20216315,40315,40315,40315,40
Powered by