SIEMENS AG
SIEMENS AG 100,940 +0,54 +0,54% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-10-2020241.20198,55101,4298,55100,94
29-10-2020426.36699,99101,5698,69100,40
28-10-2020623.794103,90104,2499,1899,66
27-10-2020309.465107,74107,76105,78106,66
26-10-2020210.036108,92109,70107,62107,76
23-10-2020181.679108,08110,26108,08109,68
22-10-2020324.761108,30109,29107,04108,86
21-10-2020215.017111,27111,27108,40108,76
20-10-2020218.312109,28111,36109,26110,96
19-10-2020130.210111,16112,42109,72110,48
16-10-2020228.623109,42111,16108,94110,84
15-10-2020236.580111,12111,12107,92109,36
14-10-2020149.105111,52112,79111,44112,46
13-10-2020207.041112,88112,88110,44110,98
12-10-2020165.173110,50112,78110,50112,74
09-10-2020279.318111,08111,76110,40111,36
08-10-2020243.334109,54111,00108,86110,82
07-10-2020263.611108,42109,42108,28108,70
06-10-2020291.698107,74109,54106,74109,20
05-10-2020224.487106,12107,64105,92107,50
02-10-2020249.691104,60106,36104,60105,92
01-10-2020339.923108,74108,74106,58106,66
30-09-2020292.694107,44108,98107,44108,16
29-09-2020390.022109,71110,88108,70108,74
28-09-2020958.425104,66110,60104,66110,00
25-09-2020592.613107,57840439107,65407058103,7005122104,94900432
24-09-2020447.101104,70308921107,8621526104,70308921107,52165475
23-09-2020385.643109,41330948109,41330948106,1407468106,32991227
22-09-2020347.143106,21641299107,97565189106,19749644107,48382166
21-09-2020529.997111,55087932111,55087932105,21383598105,8191655
18-09-2020311.509112,49670669113,12095275111,89137718112,21295848
17-09-2020312.686111,17254838112,85612109110,60505196112,66695561
16-09-2020304.217110,28347066111,89137718110,22672101111,87246063
15-09-2020353.738110,42534476111,00229945109,69705769110,31184548
14-09-2020191.352111,56979587112,11837574110,26455411110,58613541
11-09-2020178.424111,3806304111,43738004110,07538864111,05904909
10-09-2020188.644112,02379301112,81828799110,45371958111,19146493
09-09-2020240.438109,45114258111,92921027109,45114258111,79679444
08-09-2020268.684110,71855124110,96446636108,31614974109,50789222
07-09-2020198.642109,47005912111,26713111109,47005912110,83205053
04-09-2020464.924110,15105483111,87246063108,29723319108,84581306
03-09-2020422.337113,04528656113,80194845109,81055697110,16997137
02-09-2020378.785111,09688219113,43307578110,86988362112,40212395
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by