Meer
THALES S.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
THALES S.A. 55,880 -0,24 -0,43% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-10-2020107.56755,8856,3855,0255,88
29-10-2020145.80657,1457,8055,7456,12
28-10-202071.36457,2858,3455,8657,40
27-10-2020127.90261,4661,4658,6058,98
26-10-2020101.61063,3263,8461,4661,46
23-10-2020136.48862,6664,5862,2063,64
22-10-2020111.70163,2863,4661,8862,74
21-10-202084.77365,3866,7963,5663,58
20-10-2020132.91664,7265,7061,9464,84
19-10-202039.11065,7466,7064,3865,10
16-10-202038.76465,0065,9064,3265,69
15-10-202054.04864,7064,7263,4464,42
14-10-202043.88965,8065,8064,8665,38
13-10-202052.61966,6866,6865,4665,76
12-10-202027.49167,1667,7466,6867,08
09-10-202052.41366,4867,3866,3866,76
08-10-2020106.32765,7466,8265,1866,26
07-10-202055.55566,1866,5064,9265,16
06-10-2020121.58065,0267,5464,9066,80
05-10-202038.56664,8065,7064,7465,04
02-10-202032.18663,6464,2863,1464,24
01-10-202059.71164,9265,2863,8664,52
30-09-202061.63062,7664,9262,5064,40
29-09-202062.83563,5063,8462,8863,32
28-09-202070.71963,4463,8862,9263,66
25-09-202065.66661,9062,6060,9862,18
24-09-202076.46362,0062,7261,2262,26
23-09-202059.83763,4464,8262,9462,94
22-09-202051.99562,5663,1461,2862,64
21-09-202076.91665,3465,3462,2962,50
18-09-2020103.86567,9067,9065,3265,72
17-09-202046.13767,2668,5067,1668,36
16-09-202048.74368,0268,1867,0468,06
15-09-202051.23968,9469,1268,1668,32
14-09-2020102.99366,7669,3066,7668,92
11-09-202058.32166,3866,3865,1365,78
10-09-202054.33366,0866,7865,7066,48
09-09-202050.85265,5666,3464,3066,28
08-09-202040.39867,0667,2465,3065,70
07-09-202021.61665,5067,3465,3467,22
04-09-202047.21066,3667,6065,0865,38
03-09-202073.00167,0069,1066,8867,02
02-09-202054.20364,8666,5664,8666,14
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by