VONOVIA SE
VONOVIA SE 54,900 0,00 0,00% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-10-2020215.76854,6455,1454,3654,90
29-10-2020326.82954,2455,2854,1054,90
28-10-2020307.40955,1055,3053,5854,24
27-10-2020223.24056,1856,2055,4255,92
26-10-2020154.75756,3856,6655,7655,92
23-10-2020168.08256,5457,1656,4256,52
22-10-2020159.36856,8257,6656,2656,80
21-10-2020118.93058,3458,3457,0257,04
20-10-2020162.11458,4458,9958,0058,46
19-10-2020128.25858,3059,1858,1458,26
16-10-202087.46258,9059,0258,3058,52
15-10-2020227.44359,1659,3058,4658,70
14-10-202085.83559,3859,6259,1859,42
13-10-2020106.76959,8059,9459,1459,42
12-10-202096.93058,7059,7658,3959,74
09-10-202092.46258,8059,0058,2658,62
08-10-2020163.80358,7459,1658,5658,70
07-10-2020187.77058,7459,0358,3058,38
06-10-2020137.20559,2659,2658,4058,80
05-10-2020128.50159,2659,3658,8259,22
02-10-2020146.85059,1459,3658,6458,86
01-10-2020146.81159,0859,4658,6859,14
30-09-2020140.68958,2459,0857,8858,76
29-09-2020141.96858,1258,4657,6258,36
28-09-2020227.65658,0058,3457,6558,20
25-09-2020179.84558,0658,2056,8457,36
24-09-2020212.19057,7658,8057,7457,98
23-09-2020226.42158,5858,9057,9658,16
22-09-2020213.73158,5059,2458,2758,46
21-09-2020487.60560,0860,0858,0058,02
18-09-2020505.77960,3660,7859,7860,40
17-09-2020290.67559,7660,9859,5260,46
16-09-2020256.11860,1260,6860,0260,36
15-09-2020357.51160,2660,8259,8660,26
14-09-2020331.33661,4261,5060,1360,26
11-09-2020239.54060,8261,0660,3860,94
10-09-2020216.40860,3060,9660,1060,62
09-09-2020301.06659,1060,3258,9660,06
08-09-2020382.06559,3859,8858,4858,90
07-09-2020434.43457,7859,4857,7459,18
04-09-2020728.85759,0259,2857,0857,46
03-09-2020353.15962,5262,7461,1261,22
02-09-2020288.69561,8462,4661,5862,20
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by