Close sub menu
GALAPAGOS N.V.
GALAPAGOS N.V. 26,900 +0,24 +0,90% (17:29)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202535.82726,6526,9426,5626,90
17-07-202534.97626,0226,7625,8626,66
16-07-202546.41226,1826,2625,8225,94
15-07-202542.29526,1626,5026,1626,40
14-07-202522.47425,9426,0625,8026,02
11-07-202536.72825,5026,2325,5026,05
10-07-202556.74925,5026,1225,4226,01
09-07-202527.15824,8225,3824,6425,36
08-07-202551.65624,3424,8223,9624,72
07-07-202518.59024,3424,5224,2324,38
04-07-20258.30524,5624,6724,4624,46
03-07-202553.87824,4225,1824,3824,56
02-07-202530.58523,9024,4023,7224,34
01-07-202545.30223,8223,9223,5823,82
30-06-202522.04423,9824,0223,7223,76
27-06-202515.78724,1624,2623,9024,00
26-06-202522.57923,8624,1423,8324,06
25-06-202535.10523,9024,0223,7023,84
24-06-202544.56823,6424,0223,3423,98
23-06-202524.05523,5523,9823,3023,36
20-06-202568.29424,1824,6823,7123,71
19-06-202553.52424,6024,6023,7623,90
18-06-202562.62124,1824,7423,9424,58
17-06-202569.54724,9724,9724,1024,12
16-06-202528.28624,9625,3624,8225,09
13-06-202536.39624,8025,3224,7025,31
12-06-202532.30824,8024,9824,6024,88
11-06-202540.78624,9425,2724,7824,90
10-06-202548.06624,5225,2024,5224,94
09-06-202572.24224,4024,9024,3624,64
06-06-202544.63424,5824,9224,3624,88
05-06-202535.83125,2125,2724,4824,70
04-06-202528.26925,5225,5225,1825,24
03-06-202525.32125,5525,7825,2625,46
02-06-202543.31025,5325,7325,3325,66
30-05-202535.49525,6226,2025,5025,70
29-05-202527.25425,8425,9225,4425,72
28-05-202574.70025,6825,8225,4025,76
27-05-202562.00625,8826,1625,4225,66
26-05-202513.16425,7425,8425,6825,82
23-05-202529.05825,5025,8425,1725,48
22-05-202573.47725,8625,9224,9825,24
21-05-202596.65825,4226,3225,3825,95
20-05-202594.10124,9025,5224,6425,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?