*

Indices Amsterdam | Het Financieele Dagblad
Inloggen
E-mailadres
Wachtwoord
Wachtwoord vergeten?
Onthoud mij
Inloggen
 
beurs
Niet genoteerde fondsen
Top 10 - FD en Dow Jones
Top 30 - Dow Jones
Koersen zijn real-time. Powered by
Indices Amsterdam
Vergelijk index:
Vergelijk hoofdindex:
 1 dag  |  1 week  |  1 maand  |  3 maanden  |  1 jaar  |  5 jaar 
IndexKoersVorige+/-+/- %HoogLaagTijd
AEX 295,34 296,24 -0,90 -0,3% 297,26 292,26 17:25
AMX 481,56 479,85 +1,71 +0,4% 484,88 474,15 17:25
AScX 385,99 389,20 -3,21 -0,8% 388,54 382,53 17:25
All Shares 469,81 469,81 -- -- 469,81 469,81 18:15
AAX HOUSEH.GOODS-R 28,95 28,95 -- -- 28,95 28,95 18:08
AAX IND. ENGIN.-R 1.627,59 1.627,59 -- -- 1.627,59 1.627,59 18:08
AAX IND.TRANSP.-R 1.326,80 1.326,80 -- -- 1.326,80 1.326,80 18:07
AAX T.HARD AND EQ.-R 1.520,77 1.520,77 -- -- 1.520,77 1.520,77 18:08
AAX TELECOM.-R 1.432,13 1.432,13 -- -- 1.432,13 1.432,13 18:07
AEX (R) 802,37 805,33 -2,96 -0,4% 808,12 794,53 17:10
AEX BANKS 94,73 96,09 -1,36 -1,4% 94,73 94,73 18:07
AEX BASIC MATER. 677,85 677,85 -- -- 677,85 677,85 18:07
AEX CONSTR. & MAT. 566,78 566,78 -- -- 566,78 566,78 18:08
AEX CONSUMER GOODS 1.153,67 1.153,67 -- -- 1.153,67 1.153,67 18:08
AEX CONSUMER SERV. 918,43 918,43 -- -- 918,43 918,43 18:07
AEX EL. & EL. EQ. 1.469,71 1.469,71 -- -- 1.469,71 1.469,71 18:08
AEX EQUAL W GR 1.464,51 1.471,13 -6,62 -0,4% 1.480,06 1.446,59 17:10
AEX EQUAL W NR 1.420,88 1.427,31 -6,43 -0,5% 1.435,97 1.403,50 17:10
AEX EQUAL WEIGHT 1.287,11 1.291,97 -4,86 -0,4% 1.299,81 1.270,42 17:10
AEX F. & DRUG RET. 1.367,32 1.367,32 -- -- 1.367,32 1.367,32 18:07
AEX FINAN.SERVICES 1.053,97 1.053,97 -- -- 1.053,97 1.053,97 18:08
AEX FINANCIALS 325,83 331,98 -6,15 -1,9% 325,83 325,83 18:15
AEX FOOD PRODUCERS 1.394,59 1.394,59 -- -- 1.394,59 1.394,59 18:07
AEX HEALTH CARE 641,35 641,35 -- -- 641,35 641,35 18:07
AEX HIGH DIV NR 84,06 84,22 -0,16 -0,2% 84,61 83,47 17:09
AEX HOUSEH.GO&HOME 27,27 27,27 0,00 0,0% 27,27 27,27 18:08
AEX IND. ENGIN. 1.437,04 1.437,04 -- -- 1.437,04 1.437,04 18:08
AEX IND.TRANSP. 1.093,27 1.093,27 -- -- 1.093,27 1.093,27 18:07
AEX INDUSTRIALS 990,65 990,65 -- -- 990,65 990,65 18:08
AEX LEVERAGE 392,96 395,90 -2,94 -0,7% 398,61 385,25 17:10
AEX MEDIA 828,76 832,84 -4,08 -0,5% 828,76 828,76 18:07
AEX OIL & GAS 970,27 976,38 -6,11 -0,6% 970,27 970,27 18:08
AEX PHARMA. & BIO. 510,36 510,39 -0,03 0,0% 510,36 510,36 18:07
AEX REAL ESTATE 828,66 828,66 -- -- 828,66 828,66 18:15
AEX settlementindex 295,84 296,59 -0,75 -0,3% 295,96 295,52 16:00
AEX SHORT GR 641,75 639,41 +2,34 +0,4% 647,97 637,19 17:10
AEX SOFT. & C. S. 422,28 422,28 -- -- 422,28 422,28 18:08
AEX SUP.SERVICES 1.104,30 1.104,30 -- -- 1.104,30 1.104,30 18:07
AEX T. HARD. & EQ. 1.426,78 1.426,78 -- -- 1.426,78 1.426,78 18:08
AEX TECHNOLOGY 1.083,63 1.071,75 +11,88 +1,1% 1.083,63 1.083,63 18:08
AEX TELECOM. 962,53 962,22 +0,31 0,0% 962,53 962,53 18:07
AEX TR LEVERAGE 806,64 813,69 -7,05 -0,9% 819,31 791,85 17:10
AEX X2 M LEV NR 326,57 330,81 -4,24 -1,3% 333,16 321,73 17:09
AEX X2 M SH GR 6.213,06 6.142,27 +70,79 +1,2% 6.293,68 6.103,08 17:10
AEX XBEAR GR 205,42 203,53 +1,89 +0,9% 209,00 202,13 17:09
AEX/AAX FINANCIALS-R 414,21 414,21 -- -- 414,21 414,21 18:15
AEX/AAX FOOD PRODU-R 1.764,37 1.764,37 -- -- 1.764,37 1.764,37 18:07
AEX/AAX HEALTH CAR-R 689,66 689,66 -- -- 689,66 689,66 18:07
AEX/AAX TECHNOLOGY-R 892,15 1.046,01 -- -- 895,03 892,15 18:07
AEX-Light 29,50 29,62 -0,13 -0,4% 29,73 29,23 17:07
All Shares (R) 1.324,64 1.324,64 -- -- 1.324,64 1.324,64 18:15
AMX (R) 1.188,69 1.185,96 +2,73 +0,2% 1.198,38 1.171,87 17:10
AMX settlementindex 521,52 521,52 -- -- 521,52 520,81 18:08
AScX (R) 513,37 516,03 -2,66 -0,5% 516,43 508,46 17:10
ASCX Net Return 493,27 496,09 -2,82 -0,6% 496,17 488,50 17:10
DD-RESOURCE (R) 2.138,94 2.138,94 -- -- 2.138,94 2.138,94 18:08
DE-Mining (R) 2.016,08 2.016,08 -- -- 2.016,08 2.016,08 18:01
DE-Oil & Gas (R) 2.134,28 2.134,28 -- -- 2.134,28 2.134,28 18:08
ED-BASIC INDUSTR.(R) 2.169,85 2.169,85 -- -- 2.169,85 2.169,85 18:08
EE-Chemicals (R) 2.189,59 2.189,59 -- -- 2.189,59 2.189,59 18:08
EE-Cnstr.&Bld Mt.(R) 6.324,29 6.324,29 -- -- 6.324,29 6.324,29 18:08
EE-Forest.&Paper (R) 3.164,88 3.164,88 -- -- 3.164,88 3.164,88 18:08
EE-Steel&Oth.Met.(R) 1.498,81 1.498,81 -- -- 1.498,81 1.498,81 18:08
FD-GEN.INDUSTR.(R) 2.374,22 2.374,22 -- -- 2.374,22 2.374,22 18:08
FE-Aerosp.&Def.(R) -- -- -- -- -- -- --
FE-Div.Industr.(R) 2.526,97 2.526,97 -- -- 2.526,97 2.526,97 18:08
FE-Elec.&El.Eq.(R) 2.388,05 2.388,05 -- -- 2.388,05 2.388,05 18:08
FE-Engin.&Mach.(R) 2.331,33 2.331,33 -- -- 2.331,33 2.331,33 18:08
FTSE Etop100 2.048,73 2.060,45 -11,72 -0,6% 2.067,06 2.032,00 17:09
FTSEuroFirst100 2.986,49 3.002,83 -16,34 -0,5% 3.012,93 2.957,93 17:09
FTSEuroFirst80 2.888,73 2.894,79 -6,06 -0,2% 2.921,73 2.849,13 17:10
GD-CYCL.CONS.GDS (R) 4.053,10 4.053,10 -- -- 4.053,10 4.053,10 18:04
GE-Automobiles (R) 1.320,19 1.320,19 -- -- 1.320,19 1.320,19 18:08
GE-Housh.G.&Text.(R) 4.286,18 4.286,18 -- -- 4.286,18 4.286,18 18:08
HD-NON-CYC.CNS.G.(R) 1.308,98 1.308,98 -- -- 1.308,98 1.308,98 18:04
HE-Beverages (R) 1.140,87 1.140,87 -- -- 1.140,87 1.140,87 18:08
HE-Food Prod.&Pr.(R) 1.338,41 1.338,41 -- -- 1.338,41 1.338,41 18:08
HE-Health (R) -- 2.859,69 -- -- -- -- 18:00
HE-Pharmaceut.(R) 1.597,68 1.597,68 -- -- 1.597,68 1.597,68 18:08
HE-Prs.Care&Hous.(R) 1.445,50 1.445,50 -- -- 1.445,50 1.445,50 18:01
HE-Tobacco (R) -- -- -- -- -- -- --
ID-CYCLIC.SERV.(R) 1.285,37 1.285,37 -- -- 1.285,37 1.285,37 18:04
IE-Gen.Retailers (R) 2.278,11 2.278,11 -- -- 2.278,11 2.278,11 18:08
IE-Media&Phot.(R) 1.157,80 1.157,80 -- -- 1.157,80 1.157,80 18:08
IE-Support Serv.(R) 1.206,15 1.206,15 -- -- 1.206,15 1.206,15 18:08
IE-Transport (R) 2.650,35 2.650,35 -- -- 2.650,35 2.650,35 18:08
JD-NON-CYC.SERV.(R) 615,74 615,74 -- -- 615,74 615,74 18:04
JE-Food&Drug.Ret.(R) 384,39 384,39 -- -- 384,39 384,39 18:08
JE-Telcom.Serv.(R) 658,96 658,96 -- -- 658,96 658,96 18:08
JR Agriculture 1.087,61 1.076,76 +10,85 +1,0% 1.087,61 1.087,61 15:00
JR Energy 787,29 787,85 -0,56 -0,1% 787,29 787,29 15:00
JR Metals 2.438,61 2.447,31 -8,70 -0,4% 2.438,61 2.438,61 15:00
KD-UTILITIES -- -- -- -- -- -- --
KE-Electricity -- -- -- -- -- -- --
LD-FINANCIAL 1.334,89 1.334,89 -- -- 1.334,89 1.334,89 18:08
LE-Banks (R) 1.933,30 1.933,30 -- -- 1.933,30 1.933,30 18:08
LE-Insurance (R) 1.848,11 1.848,11 -- -- 1.848,11 1.848,11 18:08
LE-Invest.Comp.(R) 4.624,14 4.624,14 -- -- 4.624,14 4.624,14 18:08
LE-Life Assur.(R) 427,96 427,96 -- -- 427,96 427,96 18:08
LE-Real Estate (R) 4.556,71 4.556,71 -- -- 4.556,71 4.556,71 18:08
LE-Spec.&Oth.Fin.(R) 1.600,53 1.600,53 -- -- 1.600,53 1.600,53 18:08
LOW CAR.100EUR.NET 88,38 88,79 -0,41 -0,5% 88,92 87,77 17:10
MD-INFORM.TECHN.(R) 639,78 639,78 -- -- 639,78 639,78 18:08
ME-Inf.Tchn.Hrdw.(R) 1.938,08 1.938,08 -- -- 1.938,08 1.938,08 18:08
ME-Softw.&Comp.S.(R) 264,30 264,30 -- -- 264,30 264,30 18:08
Private Equity NXT index 727,08 727,08 -- -- 727,08 727,08 18:08
REIT EUROPE 1.119,63 1.122,12 -2,49 -0,2% 1.128,15 1.104,58 17:10
REIT EUROPE GR 1.852,70 1.856,60 -3,90 -0,2% 1.867,43 1.828,44 17:09
REIT EUROPE NR 1.787,94 1.791,22 -3,28 -0,2% 1.801,53 1.763,91 17:10
REIT EUROPE TR 1.853,34 1.856,60 -3,26 -0,2% 1.867,43 1.828,44 17:10
RICIX Commodity Fut. 3.536,36 3.527,60 +8,76 +0,2% 3.536,36 3.536,36 15:00