dinsdag 16 maart 2010
  • Overzicht
  • Aandelen
  • Indices
  • Derivaten
  • Obligaties
  • Rentes
  • Valuta
  • Grondstoffen

Beleggingsnieuws

Indices

Vergelijk index:
Kies periode:
IndexKoersVorige koers+/-+/- %HoogLaagTijd
AEX 338,27 335,11 +3,16 +0,9% 338,74 336,83 14:22
AMX 543,37 540,25 +3,12 +0,6% 544,47 541,33 14:22
AScX 485,98 483,79 +2,19 +0,5% 486,18 484,46 14:07
All Shares 524,73 524,73 -- -- 524,73 524,73 18:08
AAX CONSUMER GOODS-R 1.253,05 1.119,77 +133,28 +11,9% 1.257,01 1.253,05 18:08
AAX CONSUMER SERV.-R 1.162,85 1.162,85 -- -- 1.165,08 1.162,85 18:08
AAX EI. ET EI. EQ-R 1.268,35 1.268,35 -- -- 1.279,89 1.268,35 18:07
AAX GENERAL FINAN.-R 1.392,53 1.392,53 -- -- 1.392,53 1.387,70 18:07
AAX HOUSEH.GOODS-R 70,62 70,62 -- -- 70,62 70,62 18:05
AAX IND. ENGIN.-R 1.290,51 1.290,51 -- -- 1.290,51 1.281,36 18:07
AAX IND.TRANSP.-R 1.313,07 1.313,07 -- -- 1.322,84 1.313,07 18:07
AAX PHARMA.ET BIO-R 541,97 541,97 -- -- 552,56 541,97 18:07
AAX REAL ESTATE-R 1.199,50 1.199,50 -- -- 1.199,50 1.198,70 18:08
AAX SUP.SERVICES-R 1.634,61 1.375,80 +258,81 +18,8% 1.664,05 1.634,61 18:07
AAX T.HARD AND EQ.-R 1.037,15 1.037,15 -- -- 1.065,13 1.037,15 18:07
AAX TELECOM.-R 1.710,28 1.710,28 -- -- 1.747,57 1.710,28 18:05
AEX (R) 840,06 832,81 +7,25 +0,9% 841,82 837,09 14:06
AEX BANKS 158,15 158,15 -- -- 158,15 158,15 18:07
AEX BASIC MATER. 1.206,05 1.206,05 -- -- 1.206,05 1.206,05 18:07
AEX CONSTR. & MAT. 721,13 721,13 -- -- 721,13 721,13 18:07
AEX CONSUMER GOODS 1.166,50 1.166,50 -- -- 1.166,50 1.166,50 18:07
AEX CONSUMER SERV. 1.067,03 1.067,03 -- -- 1.067,03 1.067,03 18:08
AEX EL. & EL. EQ. 1.117,57 1.117,57 -- -- 1.117,57 1.117,57 18:07
AEX EQUAL WEIGHT 1.536,69 1.524,71 +11,98 +0,8% 1.540,43 1.532,15 14:06
AEX F. & DRUG RET. 1.445,82 1.445,82 -- -- 1.445,82 1.445,82 18:07
AEX FINAN.SERVICES 1.193,03 1.193,03 -- -- 1.193,03 1.193,03 18:07
AEX FINANCIALS 441,94 441,94 -- -- 441,94 441,94 18:07
AEX FOOD PRODUCERS 1.218,27 1.218,27 -- -- 1.218,27 1.218,27 18:07
AEX HEALTH CARE 559,46 559,46 -- -- 559,46 559,46 18:07
AEX HIGH DIVIDEND 80,37 79,80 +0,57 +0,7% 80,62 80,19 14:06
AEX HOUSEH.GO&HOME 66,51 66,51 -- -- 66,51 66,51 18:05
AEX IND. ENGIN. 1.169,68 1.169,68 -- -- 1.169,68 1.169,68 18:07
AEX IND.TRANSP. 1.158,92 1.158,92 -- -- 1.158,92 1.158,92 18:07
AEX INDUSTRIALS 1.109,89 1.109,89 -- -- 1.109,89 1.109,89 18:07
AEX LEVERAGE 585,03 575,02 +10,01 +1,7% 587,46 580,92 14:06
AEX MEDIA 900,81 900,81 -- -- 900,81 900,81 18:07
AEX OIL & GAS 826,30 826,30 -- -- 826,30 826,30 18:05
AEX PHARMA. & BIO. 572,12 572,12 -- -- 572,12 572,12 18:07
AEX REAL ESTATE 961,49 961,49 -- -- 961,49 961,49 18:07
AEX SHORT 669,43 675,30 -5,87 -0,9% 671,84 668,00 14:06
AEX SOFT. & C. S. 558,03 558,03 -- -- 558,03 558,03 18:07
AEX SUP.SERVICES 1.427,89 1.427,89 -- -- 1.427,89 1.427,89 18:07
AEX T. HARD. & EQ. 1.002,73 1.002,73 -- -- 1.002,73 1.002,73 18:07
AEX TECHNOLOGY 853,11 853,11 -- -- 853,11 853,11 18:07
AEX TELECOM. 1.390,72 1.390,72 -- -- 1.390,72 1.390,72 18:05
AEX TR LEVERAGE 990,38 973,45 +16,93 +1,7% 994,50 983,43 14:06
AEX XBEAR 241,18 245,44 -4,26 -1,7% 242,93 240,14 14:06
AEX/AAX BASIC MATE-R 1.348,30 1.215,02 +133,28 +11,0% 1.395,41 1.348,30 18:07
AEX/AAX FINANCIALS-R 522,05 522,05 -- -- 529,99 522,05 18:07
AEX/AAX FOOD PRODU-R 1.413,94 1.413,94 -- -- 1.428,36 1.413,94 18:07
AEX/AAX HEALTH CAR-R 575,42 575,42 -- -- 575,42 571,56 18:07
AEX/AAX INDUSTRIAL-R 1.274,65 1.274,65 -- -- 1.300,68 1.274,65 18:08
AEX/AAX MEDIA-R 1.015,04 1.015,04 -- -- 1.019,32 1.015,04 18:07
AEX/AAX OIL ET GAS-R 984,70 984,70 -- -- 997,60 984,70 18:05
AEX/AAX TECHNOLOGY-R 892,15 819,21 +72,94 +8,9% 895,03 892,15 18:07
AEX-Light 33,78 33,51 +0,27 +0,8% 33,87 33,68 13:57
AGRI COMM INDEX 1.019,19 1.023,64 -4,45 -0,4% 1.019,19 1.019,19 11:30
All Shares (R) 1.355,20 1.355,20 -- -- 1.372,10 1.355,20 18:08
AMX (R) 1.238,30 1.232,18 +6,12 +0,5% 1.241,81 1.232,18 14:06
AScX (R) 581,21 578,59 +2,62 +0,5% 581,46 578,38 14:06
AXX SOFT.ET C.S.-R 645,09 645,09 -- -- 657,10 645,09 18:07
Commodity Index 908,38 915,72 -7,34 -0,8% 908,38 908,38 11:30
DD-RESOURCE (R) 2.138,94 2.138,94 -- -- 2.138,94 2.138,94 18:08
DE-Mining (R) 2.016,08 2.016,08 -- -- 2.016,08 2.016,08 18:01
DE-Oil & Gas (R) 2.134,28 2.134,28 -- -- 2.134,28 2.134,28 18:08
ED-BASIC INDUSTR.(R) 2.169,85 2.169,85 -- -- 2.169,85 2.169,85 18:08
EE-Chemicals (R) 2.189,59 2.189,59 -- -- 2.189,59 2.189,59 18:08
EE-Cnstr.&Bld Mt.(R) 6.324,29 6.324,29 -- -- 6.324,29 6.324,29 18:08
EE-Forest.&Paper (R) 3.164,88 3.164,88 -- -- 3.164,88 3.164,88 18:08
EE-Steel&Oth.Met.(R) 1.498,81 1.498,81 -- -- 1.498,81 1.498,81 18:08
ENERGY COMM INDEX 444,50 451,56 -7,06 -1,6% 444,50 444,50 11:30
EURONEXT-NextCAC70 3.617,60 3.588,85 +28,75 +0,8% 3.625,01 3.608,98 14:06
FD-GEN.INDUSTR.(R) 2.374,22 2.374,22 -- -- 2.374,22 2.374,22 18:08
FE-Aerosp.&Def.(R) -- -- -- -- -- -- --
FE-Div.Industr.(R) 2.526,97 2.526,97 -- -- 2.526,97 2.526,97 18:08
FE-Elec.&El.Eq.(R) 2.388,05 2.388,05 -- -- 2.388,05 2.388,05 18:08
FE-Engin.&Mach.(R) 2.331,33 2.331,33 -- -- 2.331,33 2.331,33 18:08
FTSE Etop100 2.245,62 2.233,51 +12,11 +0,5% 2.252,66 2.231,23 14:06
FTSEuroFirst100 3.318,17 3.300,47 +17,70 +0,5% 3.330,18 3.297,19 14:06
FTSEuroFirst80 3.702,32 3.678,02 +24,30 +0,7% 3.710,12 3.690,69 14:06
GD-CYCL.CONS.GDS (R) 4.053,10 4.053,10 -- -- 4.053,10 4.053,10 18:04
GE-Automobiles (R) 1.320,19 1.320,19 -- -- 1.320,19 1.320,19 18:08
GE-Housh.G.&Text.(R) 4.286,18 4.286,18 -- -- 4.286,18 4.286,18 18:08
HD-NON-CYC.CNS.G.(R) 1.308,98 1.308,98 -- -- 1.308,98 1.308,98 18:04
HE-Beverages (R) 1.140,87 1.140,87 -- -- 1.140,87 1.140,87 18:08
HE-Food Prod.&Pr.(R) 1.338,41 1.338,41 -- -- 1.338,41 1.338,41 18:08
HE-Health (R) -- 2.859,69 -- -- -- -- 18:00
HE-Pharmaceut.(R) 1.597,68 1.597,68 -- -- 1.597,68 1.597,68 18:08
HE-Prs.Care&Hous.(R) 1.445,50 1.445,50 -- -- 1.445,50 1.445,50 18:01
HE-Tobacco (R) -- -- -- -- -- -- --
ID-CYCLIC.SERV.(R) 1.285,37 1.285,37 -- -- 1.285,37 1.285,37 18:04
IE-Gen.Retailers (R) 2.278,11 2.278,11 -- -- 2.278,11 2.278,11 18:08
IE-Media&Phot.(R) 1.157,80 1.157,80 -- -- 1.157,80 1.157,80 18:08
IE-Support Serv.(R) 1.206,15 1.206,15 -- -- 1.206,15 1.206,15 18:08
IE-Transport (R) 2.650,35 2.650,35 -- -- 2.650,35 2.650,35 18:08
JD-NON-CYC.SERV.(R) 615,74 615,74 -- -- 615,74 615,74 18:04
JE-Food&Drug.Ret.(R) 384,39 384,39 -- -- 384,39 384,39 18:08
JE-Telcom.Serv.(R) 658,96 658,96 -- -- 658,96 658,96 18:08
JR Agriculture 914,05 919,86 -5,81 -0,6% 914,05 914,05 11:00
JR Energy 731,13 743,28 -12,15 -1,6% 731,13 731,13 11:00
JR Metals 2.318,08 2.344,55 -26,47 -1,1% 2.318,08 2.318,08 11:00
KD-UTILITIES -- -- -- -- -- -- --
KE-Electricity -- -- -- -- -- -- --
LD-FINANCIAL 1.334,89 1.334,89 -- -- 1.334,89 1.334,89 18:08
LE-Banks (R) 1.933,30 1.933,30 -- -- 1.933,30 1.933,30 18:08
LE-Insurance (R) 1.848,11 1.848,11 -- -- 1.848,11 1.848,11 18:08
LE-Invest.Comp.(R) 4.624,14 4.624,14 -- -- 4.624,14 4.624,14 18:08
LE-Life Assur.(R) 427,96 427,96 -- -- 427,96 427,96 18:08
LE-Real Estate (R) 4.556,71 4.556,71 -- -- 4.556,71 4.556,71 18:08
LE-Spec.&Oth.Fin.(R) 1.600,53 1.600,53 -- -- 1.600,53 1.600,53 18:08
LOW CAR.100EUR.NET 81,71 81,37 +0,34 +0,4% 81,97 81,25 14:07
MD-INFORM.TECHN.(R) 639,78 639,78 -- -- 639,78 639,78 18:08
ME-Inf.Tchn.Hrdw.(R) 1.938,08 1.938,08 -- -- 1.938,08 1.938,08 18:08
ME-Softw.&Comp.S.(R) 264,30 264,30 -- -- 264,30 264,30 18:08
METAL COMM INDEX 1.414,58 1.416,66 -2,08 -0,1% 1.414,58 1.414,58 11:30
NextCAC70 Total Return 4.570,78 4.534,45 +36,33 +0,8% 4.580,14 4.534,45 14:06
Private Equity NXT index 650,53 650,53 -- -- 650,53 650,53 18:07
Private Equity NXT index - R 640,03 640,03 -- -- 640,03 637,92 18:07
REIT EURO -- -- -- -- -- -- --
REIT EURO GTR -- -- -- -- -- -- --
REIT EURO NTR -- -- -- -- -- -- --
REIT EUROPE 1.144,71 1.140,34 +4,37 +0,4% 1.150,69 1.139,35 14:07
REIT EUROPE GTR 1.661,44 1.655,14 +6,30 +0,4% 1.670,15 1.653,69 14:06
REIT EUROPE NTR 1.645,52 1.639,24 +6,28 +0,4% 1.654,11 1.637,81 14:07
REIT EUROPE TR 1.661,44 1.655,14 +6,30 +0,4% 1.670,15 1.653,69 14:06
RICIX Commodity Fut. 3.144,58 3.182,31 -37,73 -1,2% 3.144,58 3.144,58 11:00
SOFT COMM INDEX 900,95 908,89 -7,94 -0,9% 900,95 900,95 11:30
U-CSFB Eur.Earnings 611,20 611,37 -0,17 0,0% 613,34 611,18 14:06
Koersen zijn real-time. Powered by
© 2010 Het Financieele Dagblad
Adverteren | Contact | Copyright | Voorwaarden | BNR.nl