Close sub menu
EUR/JPY
EUR/JPY 169,1745 +0,34 +0,20% (23:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--168,8395169,328168,7805169,1745
16-05-2024--168,486168,908167,33168,8395
15-05-2024--169,2215169,4025168,0685168,5065
14-05-2024--168,5545169,36168,505169,1895
13-05-2024--167,725168,6605167,502168,562
12-05-2024--167,7505167,7825167,648167,7245
10-05-2024--167,64167,9675167,4195167,7895
09-05-2024--167,181167,755166,742167,638
08-05-2024--166,295167,348166,2865167,17
07-05-2024--165,72166,5715165,64166,2985
06-05-2024--164,511165,994164,496165,711
05-05-2024--164,548164,739164,4685164,5045
03-05-2024--164,859164,896164,0175164,709
02-05-2024--165,5775167,3895164,2235164,865
01-05-2024--168,306168,6685164,0555165,469
30-04-2024--167,475168,602167,2175168,305
29-04-2024--168,8875171,5965165,6405167,4755
28-04-2024--168,84169,0225168,7825168,9095
26-04-2024--166,9215169,4005166,4695169,3345
25-04-2024--166,0775167,0885165,939166,925
24-04-2024--165,6615166,2305165,3945166,0855
23-04-2024--164,9095165,742164,626165,6465
22-04-2024--164,7025165,104164,4035164,9065
21-04-2024--164,754164,8555164,6015164,66
19-04-2024--164,571165,027163,0225164,7505
18-04-2024--164,692164,9545164,3595164,5595
17-04-2024--164,2125164,8135163,926164,6905
16-04-2024--163,8705164,68163,6775164,229
15-04-2024--162,801164,441162,79163,87
14-04-2024--162,9865163,0005162,67162,7745
12-04-2024--164,36164,403162,2745163,109
11-04-2024--164,3615164,701163,942164,3605
10-04-2024--164,78164,9935163,9045164,349
09-04-2024--164,7915164,7935164,781164,792
08-04-2024--164,3125164,927164,1925164,874
07-04-2024--164,347164,3765164,2695164,3245
05-04-2024--163,9985164,4415163,486164,349
04-04-2024--164,3075164,9175163,752163,9985
03-04-2024--163,3015164,389163,069164,3005
02-04-2024--162,9255163,3355162,608163,287
01-04-2024--163,3395163,4305162,758162,925
31-03-2024--163,287163,3505163,198163,337
29-03-2024--163,353163,4335162,9345163,253
28-03-2024--163,5915163,872163,133163,35
27-03-2024--164,05164,422163,44163,5915
26-03-2024--164,0995164,411163,9625164,0405
25-03-2024--163,5185164,225163,316164,099
24-03-2024--163,5365163,71163,491163,4985
22-03-2024--164,6185164,822163,4835163,495
21-03-2024--164,919165,3415164,3475164,616
20-03-2024--163,8955165,354163,892164,9475
19-03-2024--162,047163,997162,03163,902
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?