Close sub menu
iShares EuroStoxx Small UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares EuroStoxx Small UCITS ETF 46,293 -0,15 -0,33% (16:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.64846,36546,36546,12646,287
16-05-20241.51846,44146,51246,3446,444
15-05-20242.38946,1846,5046,1846,459
14-05-20243.74745,65146,07245,65146,072
13-05-202490745,58545,61245,39145,513
10-05-20242.11545,4345,58645,39845,505
09-05-202424145,13745,30345,06145,281
08-05-20242.97745,21145,29545,0945,093
07-05-20241.93444,96945,20444,96945,204
06-05-20243.27144,59444,96844,59444,904
03-05-20242.68144,47444,94744,47444,492
02-05-20247.13044,43244,45444,24944,322
30-04-202449944,61144,61144,33544,482
29-04-20244.75144,4044,5044,34644,496
26-04-20242.53044,04244,37944,04244,234
25-04-20242.05544,00144,18143,63243,791
24-04-20242.13644,67544,67544,23644,236
23-04-20248.11244,24144,49744,24144,497
22-04-20243.36444,04944,2443,99644,14
19-04-20243.18743,54943,79443,5043,794
18-04-20244.40943,8844,07343,73244,073
17-04-20244.69443,65443,91943,47743,662
16-04-20241.83443,65243,65243,4843,577
15-04-20241.95244,37344,57444,1544,15
12-04-20242.35544,71344,75944,12244,143
11-04-20242.20544,54244,58444,1144,251
10-04-20248.61145,00745,0444,34544,617
09-04-20243.36744,74644,98944,73344,737
08-04-20245.79044,35244,85144,35244,851
05-04-202417.90144,37844,4044,17744,379
04-04-20244.00844,80144,90244,80144,856
03-04-202419.11144,38744,77844,26344,778
02-04-20249.34044,9345,1044,4644,46
28-03-202414.37844,93244,93244,72644,803
27-03-20247.26044,61344,82444,57444,796
26-03-20244.88244,25244,43344,24244,433
25-03-20242.29444,24444,27144,06544,271
22-03-20248.71644,04544,2544,04544,193
21-03-20246.41644,2344,2344,00444,143
20-03-20242.24643,66143,82343,51243,823
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?