Close sub menu
iShares MSCI Taiwan UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares MSCI Taiwan UCITS ETF 75,732 +1,34 +1,81% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-202429575,21475,73275,16675,732
02-05-202452474,22774,6074,22774,389
30-04-20245974,85674,85674,6274,62
29-04-202489975,06675,2074,88574,924
26-04-20243773,40473,40473,30773,307
25-04-202430072,71872,75472,05572,456
24-04-202412773,82873,82872,99572,995
23-04-20241072,16172,16172,15272,152
22-04-202416771,66371,70571,37971,705
19-04-20244172,27572,28472,0072,273
18-04-202450075,59175,59173,72374,12
17-04-20247974,77274,91774,6074,60
16-04-202441474,30174,30173,79373,793
15-04-202469476,4076,42976,1276,20
12-04-20243.43877,4377,5077,0077,00
11-04-202419377,43877,4477,2177,249
10-04-20243977,50777,58477,02777,027
09-04-2024277,43377,43377,16977,169
08-04-202441175,85276,23975,8276,239
05-04-202427375,07475,68274,85575,682
04-04-20248976,19876,67976,17876,679
03-04-20241776,26976,50476,17476,504
02-04-202417677,41977,41976,96976,969
28-03-20241.48175,64975,94675,6075,888
27-03-20241.52775,59375,62975,31275,374
26-03-202415175,63875,63875,14475,45
25-03-20241175,81575,98675,81575,843
22-03-20242.90375,5375,68375,5375,627
21-03-20246375,6475,73375,5275,733
20-03-20241573,99374,18273,99374,197
19-03-202470874,63474,63474,13674,349
18-03-202420974,83774,83774,7274,72
15-03-202419074,30474,43274,17574,175
14-03-20242.93275,01975,11874,88174,881
13-03-202434975,31475,31474,85674,888
12-03-202415175,34175,52975,19675,436
11-03-202418174,6374,6374,32774,463
08-03-202494775,01875,5374,78474,784
07-03-202446374,0174,87574,0174,75
06-03-20241.27573,12673,65173,12673,651
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?