Close sub menu
NL 5.50% 2028/01/15
Koers
NL 5.50% 2028/01/15 109,870 +0,29 +0,26% (15:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-202422.510109,46109,87109,46109,87
02-05-202485.636109,39109,68109,20109,58
30-04-2024123.800109,37109,81109,30109,30
29-04-202410.552109,47109,83109,20109,40
26-04-202496.581109,16109,66109,07109,66
25-04-2024101.885109,43109,98109,07109,07
24-04-2024351.313109,50109,81109,40109,50
23-04-2024121.660109,78109,98109,66109,70
22-04-202434.700109,45109,97109,45109,97
19-04-2024248.567109,66109,99109,50109,50
18-04-202432.700109,80109,99109,65109,65
17-04-202434.868109,99109,99109,66109,99
16-04-202443.754110,00110,00109,67109,99
15-04-2024372.155110,02110,25109,66109,66
12-04-2024458.393109,83110,59109,83110,02
11-04-2024263.736110,16110,16109,66109,89
10-04-202442.127110,08110,39110,00110,24
09-04-2024447.118110,00110,50109,99110,50
08-04-2024181.643110,12110,24109,76110,00
05-04-202490.214110,43110,43110,15110,15
04-04-202473.348110,39110,40110,16110,20
03-04-2024172.248110,39110,39110,25110,39
02-04-2024358.827110,66110,66110,20110,39
28-03-202446.216110,40110,59110,35110,59
27-03-202477.073110,35110,59110,13110,59
26-03-202475.459110,18110,49110,16110,16
25-03-2024245.594110,54110,59110,01110,01
22-03-202486.450110,38110,50110,38110,40
21-03-2024225.046110,30110,49110,20110,49
20-03-202442.200110,49110,49110,20110,25
19-03-202441.329110,15110,53110,11110,11
18-03-2024349.040110,53110,53110,01110,15
15-03-2024236.092110,08110,57110,03110,30
14-03-2024307.037110,50110,50110,03110,20
13-03-2024117.892110,70110,70110,41110,41
12-03-202456.525110,92110,95110,50110,60
11-03-2024111.985111,00111,00110,51110,51
08-03-2024117.708110,72111,00110,51111,00
07-03-2024113.970110,35110,62110,35110,59
06-03-202458.248110,50110,50110,40110,40
05-03-202454.541110,22110,63110,11110,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?