Close sub menu
NL 2.50% 2033/01/15
Koers
NL 2.50% 2033/01/15 98,990 +0,29 +0,29% (14:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024218.04997,7198,7597,7198,70
02-05-2024540.16198,4098,4697,4198,42
30-04-202474.38198,4698,4697,3297,32
29-04-202491.89298,3398,5697,7997,79
26-04-2024253.28097,9298,3097,1598,30
25-04-202450.58997,9598,1197,4597,45
24-04-2024743.50598,1598,4797,4698,02
23-04-2024220.73698,5998,8598,3098,53
22-04-2024143.20197,9998,7697,6098,75
19-04-2024176.16998,6698,9398,3798,60
18-04-202497.20498,8399,0898,2398,40
17-04-2024232.80398,4098,8898,1698,80
16-04-2024141.53198,8299,0098,1698,16
15-04-202460.26899,0099,3798,5198,60
12-04-2024260.85399,5599,7998,7699,15
11-04-2024150.10099,0499,3198,1798,86
10-04-2024126.84899,3999,3998,9199,31
09-04-202488.07299,1999,7098,6598,91
08-04-2024180.06498,9099,2198,3699,20
05-04-2024352.60299,3399,9998,1099,99
04-04-2024173.97999,6199,6198,8199,50
03-04-2024107.79999,9599,9898,0198,01
02-04-2024338.30699,7399,7398,3999,36
28-03-2024253.109100,05100,0999,65100,00
27-03-2024224.070100,05100,0599,33100,05
26-03-202417.24199,1199,1199,1199,11
25-03-2024208.95799,48100,0799,1199,65
22-03-2024259.52199,76100,2498,3398,59
21-03-202485.64298,74100,1098,74100,10
20-03-202455.99399,0099,0098,4998,49
19-03-202476.08199,0099,3098,4699,25
18-03-202457.23199,2799,2799,0099,00
15-03-2024176.30798,5799,8598,5799,85
14-03-2024209.74299,5299,8998,5798,57
13-03-2024184.03499,90100,8098,9199,45
12-03-202442.80298,65100,9998,65100,98
11-03-2024182.180100,20100,9998,4998,49
08-03-2024545.356100,38100,9998,74100,99
07-03-2024107.18199,50100,4998,7098,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?