Close sub menu
NL 0.25% 2025/07/15
Koers
NL 0.25% 2025/07/15 96,570 -0,05 -0,05% (17:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20241.234.49496,6296,6296,5696,57
07-05-20241.532.00096,6096,6296,6096,62
06-05-20241.150.49596,6096,8796,5496,57
03-05-2024642.97696,5496,5896,5496,58
02-05-2024506.29096,5396,5696,4196,51
30-04-2024866.28096,5096,5696,2696,26
29-04-2024392.61796,5396,5696,5096,50
26-04-2024682.18096,4096,5696,3896,56
25-04-2024632.72296,4396,5696,4096,56
24-04-2024349.60096,5896,5896,4296,47
23-04-2024141.99396,4796,5896,4796,58
22-04-2024544.53196,4796,5896,4196,47
19-04-2024323.00096,4296,5296,4096,40
18-04-20241.070.06196,5096,5296,4096,52
17-04-2024522.20096,4996,5096,4596,45
16-04-2024805.32196,7796,7796,4696,55
15-04-2024125.90096,8096,8096,4696,46
12-04-20241.130.40096,7896,8296,5296,82
11-04-2024173.03296,2596,5796,2596,40
10-04-2024431.30096,5796,5796,5096,50
09-04-2024873.05396,4896,5996,4796,59
08-04-2024398.90096,7496,7496,4796,50
05-04-2024640.00096,7996,7996,4996,49
04-04-2024240.48196,6096,7896,5096,50
03-04-2024405.46796,5296,7596,4996,49
02-04-2024477.60096,5196,5296,4196,52
28-03-2024325.90096,4696,5596,4696,55
27-03-2024304.90096,4996,4996,4096,41
26-03-2024762.54896,4596,4596,4096,40
25-03-2024303.20396,5096,5096,4096,40
22-03-2024350.00196,4596,4796,3496,46
21-03-202453.00096,3696,4796,3696,47
20-03-2024466.70096,3496,3996,1896,32
19-03-2024421.22296,3296,3996,3096,30
18-03-2024177.30096,3096,4996,2196,49
15-03-202460.10096,4996,4996,2996,29
14-03-202498.79496,3096,4996,3096,35
13-03-2024140.53696,3696,3696,3096,30
12-03-2024517.20096,4996,4996,3196,37
11-03-2024304.99496,3696,4496,2596,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?