Close sub menu
ADYEN NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ADYEN NV 1246,600 +20,60 +1,68% (17:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-05-202471.8521.228,001.253,201.222,001.246,60
09-05-202454.2101.217,201.241,601.217,201.226,00
08-05-2024102.7901.215,001.226,001.211,001.215,00
07-05-2024118.7991.187,601.221,001.187,601.215,00
06-05-202467.7171.163,201.179,801.153,401.176,80
03-05-202481.4951.133,401.166,201.132,201.154,80
02-05-2024112.3931.117,401.128,801.090,401.128,80
30-04-2024110.9371.154,001.165,601.124,001.130,20
29-04-2024127.1961.191,201.194,401.131,001.151,00
26-04-2024191.5001.175,001.212,801.166,601.179,60
25-04-2024451.3551.290,001.294,201.145,001.157,00
24-04-202470.3771.409,001.438,801.389,001.418,40
23-04-202464.4831.396,001.414,201.388,601.409,60
22-04-202483.9381.415,001.422,401.373,001.381,40
19-04-202499.6271.416,001.421,601.373,201.399,20
18-04-202446.7971.437,401.446,201.404,001.442,60
17-04-202447.4471.429,201.452,001.427,001.434,80
16-04-202453.4781.415,801.431,801.392,001.431,60
15-04-2024103.9351.432,401.462,601.424,201.449,60
12-04-202492.5601.465,001.474,001.421,601.421,60
11-04-202473.2121.444,401.481,801.438,001.458,60
10-04-2024109.3821.489,401.491,001.427,401.455,00
09-04-202456.1431.504,601.504,601.470,401.471,40
08-04-202447.7161.491,001.516,001.488,201.501,00
05-04-202489.4171.524,001.524,001.474,001.487,60
04-04-202453.9781.561,601.563,001.537,601.543,00
03-04-202460.3491.563,001.568,201.542,601.549,80
02-04-202474.6331.581,001.594,001.533,801.562,40
28-03-202467.1001.574,801.585,601.561,401.568,00
27-03-202476.2471.568,001.596,001.562,001.570,00
26-03-202496.7801.525,001.553,801.484,401.536,40
25-03-202473.8701.499,401.524,401.482,601.520,40
22-03-202462.3901.501,401.507,401.488,001.500,00
21-03-202476.7391.472,001.505,201.471,601.505,20
20-03-202453.3161.443,801.477,401.434,601.462,00
19-03-202451.3751.440,001.448,601.425,601.448,20
18-03-202438.8991.459,001.466,401.443,801.443,80
15-03-2024134.8991.454,401.471,201.444,601.457,00
14-03-202475.7911.477,001.480,601.443,001.450,00
13-03-202447.0131.480,001.481,401.458,401.466,00
12-03-202457.4921.482,201.490,601.465,001.484,40
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?