Close sub menu
Soybeans - CME Rollover volume 1
Koers
Soybeans - CME Rollover volume 1 1227,250 +11,75 +0,97% (20:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024123.270--1.231,25--1.228,00
16-05-202410.4631.216,501.227,001.215,251.216,25
15-05-2024112.182--1.232,251.209,501.213,50
14-05-20243.8321.215,001.217,751.212,501.214,50
13-05-2024119.8221.219,001.228,251.211,501.219,50
10-05-2024133.144--1.222,501.204,501.219,00
09-05-2024132.6371.227,751.236,751.206,251.208,50
08-05-20246.3481.227,751.234,751.227,001.227,75
07-05-20247.1741.244,001.244,751.239,75--
06-05-202419.6731.247,001.255,001.244,001.248,75
03-05-2024155.6221.198,251.216,501.197,751.215,00
02-05-2024174.8241.170,251.201,751.170,251.199,00
01-05-202484.958--1.171,50----
30-04-2024136.7451.182,001.184,001.158,751.163,00
29-04-2024165.4851.176,001.190,251.175,001.182,00
26-04-202410.8161.176,001.183,751.175,751.177,25
25-04-2024165.9911.180,251.183,501.166,751.179,75
24-04-2024148.411--1.191,751.179,251.181,50
23-04-2024137.8271.176,501.184,251.173,001.182,00
22-04-202414.7501.176,501.184,251.173,25--
19-04-2024107.546--1.153,00--1.150,50
18-04-202413.7111.134,001.143,751.131,751.134,25
17-04-202479.833--1.155,251.141,751.149,50
16-04-2024123.7351.157,251.163,001.143,251.145,00
15-04-2024110.866----1.155,501.158,25
12-04-2024146.2541.158,501.179,751.154,001.174,00
11-04-2024144.752----1.151,00--
10-04-2024137.0041.174,751.180,751.163,001.164,75
09-04-2024135.124----1.172,00--
08-04-2024140.943--1.193,251.180,501.181,50
05-04-2024143.7251.178,001.190,751.173,001.185,00
04-04-20244.4481.178,001.180,751.174,75--
03-04-2024145.3361.175,501.186,751.168,501.182,25
02-04-2024151.646--1.199,751.171,001.174,00
01-04-202496.1381.196,251.201,751.181,501.185,75
28-03-2024144.546--1.199,501.177,001.191,50
27-03-20245.2001.191,751.194,501.188,251.192,50
26-03-2024103.799----1.197,75--
25-03-202498.1751.194,001.210,001.188,501.209,25
22-03-2024107.595----1.189,251.192,50
21-03-2024136.9461.209,001.226,751.204,001.212,00
20-03-2024148.1361.185,501.211,751.183,501.209,50
19-03-202495.4031.188,001.192,251.181,001.185,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?