Close sub menu
Live Cattle - CME Rollover volume 1
Koers
Live Cattle - CME Rollover volume 1 180,900 +2,03 +1,13% (20:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202413.557179,50181,20179,20181,05
16-05-20249.719178,55179,80178,55179,025
15-05-202411.080178,85179,20177,675178,25
14-05-202419.068176,15179,10175,90178,175
13-05-202416.261176,20177,40174,925175,575
10-05-202416.065176,25177,275175,175176,15
09-05-202418.029176,75177,95175,375175,95
08-05-202412.096177,675178,075176,25176,475
07-05-202416.860177,70178,975177,425177,625
06-05-202412.002176,95177,375175,80176,975
03-05-202418.410177,30177,60175,925176,675
02-05-202423.014177,15178,00176,45176,80
01-05-202428.266175,60176,85172,70173,85
30-04-202423.590176,525176,575174,20174,975
29-04-202416.973178,675179,075176,975177,15
26-04-202420.768177,85179,65177,05178,575
25-04-202427.083175,225178,30173,575177,80
24-04-202418.793176,55177,675174,725175,25
23-04-202430.976178,00178,65175,125177,15
22-04-202421.910176,70178,80176,675178,05
19-04-202413.734175,05175,875174,575175,675
18-04-202413.142175,325176,275174,725175,375
17-04-202413.406175,65176,10174,375175,325
16-04-202415.685174,025175,85172,875175,725
15-04-202425.784172,425175,625172,325173,825
12-04-202428.037173,525174,025170,25171,475
11-04-202419.764172,60174,45171,925173,90
10-04-202420.539174,675175,275172,175172,85
09-04-202419.353173,70175,55173,125174,85
08-04-202425.919172,45173,825171,90173,325
05-04-202428.584175,50175,925171,40172,05
04-04-202418.384176,075176,575174,95175,85
03-04-202428.768176,15176,775173,75175,60
02-04-202433.467175,00177,50174,45176,375
01-04-202429.108180,025181,125174,15175,325
28-03-202417.550178,45180,55177,75180,25
27-03-202418.885178,725179,325177,175178,675
26-03-202439.139181,325181,95176,40178,375
25-03-202424.133181,40183,35180,75--
22-03-202417.642184,525184,60182,525182,90
21-03-202418.930184,675186,325183,775184,50
20-03-20245.612188,075188,575187,40184,775
19-03-20245.865188,475188,70187,675188,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?