Close sub menu
Pond Sterling (oud)
Pond Sterling (oud) 516,750 +8,13 +1,57% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--516,75525,50516,25524,375
16-05-2024--519,375519,375515,00516,25
15-05-2024--514,00518,875512,625517,50
14-05-2024--511,625514,50511,125514,50
13-05-2024--517,875517,875510,375511,125
10-05-2024--515,00520,625514,25517,25
09-05-2024--507,375514,25506,875513,50
08-05-2024--508,125510,00506,375507,00
07-05-2024--510,00510,125506,50507,75
06-05-2024--504,75510,125504,75509,25
03-05-2024--506,625507,375502,50504,875
02-05-2024--512,25512,375504,75506,875
30-04-2024--514,00514,75505,375505,625
29-04-2024--513,25516,375511,625514,125
26-04-2024--515,00517,25513,75516,00
25-04-2024--511,25515,875508,625513,00
24-04-2024--511,00515,75510,375511,00
23-04-2024--516,50516,75507,625512,00
22-04-2024--527,625527,875514,875515,50
19-04-2024--528,00537,00525,75529,875
18-04-2024--524,375529,375523,125527,50
17-04-2024--527,875531,375522,00522,125
16-04-2024--528,125530,75522,75527,50
15-04-2024--519,75528,375517,625527,375
12-04-2024--522,50537,00516,00518,00
11-04-2024--516,125521,50511,75520,00
10-04-2024--513,75519,00512,625516,00
09-04-2024--511,75517,00511,50514,50
08-04-2024--505,375514,50505,375511,50
05-04-2024--500,00510,625497,25510,50
04-04-2024--504,125504,375499,25501,75
03-04-2024--503,00504,375499,50504,125
02-04-2024--497,375504,25496,625502,875
28-03-2024--480,625491,75480,625491,75
27-03-2024--477,625481,75477,125481,25
26-03-2024--475,375481,00475,00477,625
25-03-2024--477,375477,875475,00476,00
22-03-2024--476,125477,875474,25475,75
21-03-2024--479,00481,00473,875476,875
20-03-2024--471,75480,75471,00478,25
19-03-2024--472,00472,25470,25471,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?