Close sub menu
Krugerrand 1/4
Krugerrand 1/4 555,500 +8,63 +1,57% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--555,50565,00549,625558,25
16-05-2024--558,50558,50548,375549,625
15-05-2024--552,50558,00545,75550,875
14-05-2024--550,25553,25544,25547,625
13-05-2024--556,75556,75543,25544,125
10-05-2024--553,50559,75547,375550,75
09-05-2024--545,50553,00539,625546,75
08-05-2024--546,25548,25539,125539,75
07-05-2024--548,25548,25539,375540,625
06-05-2024--542,75548,25537,375542,00
03-05-2024--544,75545,75535,00537,375
02-05-2024--550,75550,75537,375539,75
30-04-2024--552,75553,50538,125538,25
29-04-2024--552,00555,00544,75547,375
26-04-2024--553,75556,00546,875549,375
25-04-2024--549,75554,50541,375546,25
24-04-2024--549,50554,50543,50544,00
23-04-2024--555,50555,50540,50545,125
22-04-2024--567,25567,50548,125548,875
19-04-2024--567,75577,25559,875564,25
18-04-2024--563,75569,00557,00561,625
17-04-2024--569,50571,25555,75555,875
16-04-2024--570,00572,75558,50563,75
15-04-2024--561,00570,75550,625563,50
12-04-2024--564,00579,75551,375553,50
11-04-2024--551,50562,75544,25555,625
10-04-2024--548,75554,50542,375545,875
09-04-2024--546,75552,50541,125544,375
08-04-2024--540,00549,75534,50541,25
05-04-2024--534,25545,75526,125540,125
04-04-2024--538,75539,00528,125530,875
03-04-2024--537,50539,00528,375533,50
02-04-2024--531,50539,00525,50532,125
28-03-2024--513,50525,50508,625520,25
27-03-2024--510,25514,75504,75509,125
26-03-2024--508,00514,00502,50505,25
25-03-2024--510,25510,50502,50503,50
22-03-2024--508,75510,75501,75503,375
21-03-2024--512,00514,00501,375504,50
20-03-2024--504,25513,75498,375506,00
19-03-2024--504,25504,75497,50499,125
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?