Close sub menu
Mexicaanse Peso (50)
Mexicaanse Peso (50) 2630,250 +41,75 +1,59% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.630,252.674,502.627,252.668,75
16-05-2024--2.643,252.643,252.621,502.627,00
15-05-2024--2.616,002.640,752.608,752.633,50
14-05-2024--2.623,752.633,502.606,252.618,25
13-05-2024--2.655,252.655,502.616,752.621,00
10-05-2024--2.640,252.670,002.636,752.652,25
09-05-2024--2.601,752.637,002.599,752.633,50
08-05-2024--2.605,752.615,252.596,502.599,75
07-05-2024--2.615,252.615,502.597,502.603,75
06-05-2024--2.588,502.615,502.588,502.611,00
03-05-2024--2.598,002.602,252.576,502.588,50
02-05-2024--2.626,502.627,252.588,502.599,50
30-04-2024--2.636,252.639,252.591,752.592,75
29-04-2024--2.632,252.648,002.623,502.636,50
26-04-2024--2.640,752.652,502.634,002.646,00
25-04-2024--2.622,002.645,252.607,752.630,75
24-04-2024--2.620,252.645,002.617,252.620,25
23-04-2024--2.648,502.650,002.603,252.625,75
22-04-2024--2.692,002.693,502.640,502.643,75
19-04-2024--2.694,752.739,502.682,752.703,75
18-04-2024--2.675,502.700,752.669,502.692,00
17-04-2024--2.703,252.710,752.663,502.664,25
16-04-2024--2.704,252.718,002.676,752.701,75
15-04-2024--2.662,002.708,502.639,252.700,75
12-04-2024--2.676,252.750,252.643,002.652,75
11-04-2024--2.604,252.671,002.604,252.663,00
10-04-2024--2.592,002.618,502.585,502.603,00
09-04-2024--2.581,752.608,752.580,502.596,00
08-04-2024--2.549,252.595,752.549,252.581,00
05-04-2024--2.523,002.576,252.508,752.575,75
04-04-2024--2.543,502.544,752.518,752.531,50
03-04-2024--2.538,252.544,502.519,752.544,00
02-04-2024--2.509,752.544,252.506,252.537,00
28-03-2024--2.425,002.481,252.425,002.481,00
27-03-2024--2.409,502.430,252.407,002.428,25
26-03-2024--2.398,502.427,002.396,252.409,50
25-03-2024--2.409,002.410,752.396,502.401,50
22-03-2024--2.402,502.411,502.392,752.400,50
21-03-2024--2.416,752.426,752.390,752.406,00
20-03-2024--2.386,002.425,502.379,002.413,25
19-03-2024--2.388,002.389,002.378,502.386,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?