Close sub menu
Belgische Louis (20)
Belgische Louis (20) 408,125 +6,50 +1,59% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--408,125415,00407,625414,125
16-05-2024--410,25410,25406,875407,625
15-05-2024--406,00409,875404,875408,75
14-05-2024--403,00406,375402,75406,375
13-05-2024--407,875407,875402,00402,75
10-05-2024--405,625410,25405,125407,625
09-05-2024--399,75405,125399,375404,625
08-05-2024--400,375401,75399,00399,50
07-05-2024--401,75401,75399,125400,00
06-05-2024--398,75402,00398,75401,25
03-05-2024--400,25400,75396,875398,75
02-05-2024--404,50404,625398,625400,50
30-04-2024--406,125406,50399,25399,25
29-04-2024--405,50407,875404,125406,125
26-04-2024--406,75408,625405,75407,625
25-04-2024--403,875407,375401,75405,25
24-04-2024--403,625407,375403,25403,50
23-04-2024--407,875408,125401,00404,50
22-04-2024--419,875420,125406,625407,125
19-04-2024--420,25427,25418,375421,75
18-04-2024--417,375421,25416,375419,875
17-04-2024--421,50422,75415,375415,50
16-04-2024--421,75423,875417,375421,25
15-04-2024--415,125422,00411,625421,25
12-04-2024--417,375429,00412,25413,75
11-04-2024--408,125416,625406,875415,375
10-04-2024--406,25410,50405,25408,125
09-04-2024--404,75408,875404,50406,875
08-04-2024--399,625406,875399,625404,50
05-04-2024--395,50403,875393,25403,75
04-04-2024--398,625398,875394,75396,875
03-04-2024--397,875398,875395,00398,875
02-04-2024--393,375398,875392,875397,625
28-03-2024--380,125389,00380,125388,875
27-03-2024--377,75380,875377,25380,625
26-03-2024--373,125378,25372,875377,75
25-03-2024--374,875375,125372,875373,625
22-03-2024--373,875375,125372,125373,375
21-03-2024--376,00377,50371,875374,375
20-03-2024--370,75377,375369,625375,375
19-03-2024--371,00371,25369,625370,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?