Close sub menu
Ecu Goud (50)
Koers
Ecu Goud (50) 1090,750 +17,25 +1,58% (03:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.090,751.109,001.089,501.106,75
16-05-2024--1.096,001.096,001.087,001.089,50
15-05-2024--1.084,751.095,001.081,751.092,00
14-05-2024--1.087,751.092,001.080,751.085,75
13-05-2024--1.101,251.101,251.085,251.086,75
10-05-2024--1.095,001.107,251.093,501.099,75
09-05-2024--1.079,001.093,501.078,001.092,00
08-05-2024--1.080,501.084,251.076,751.078,00
07-05-2024--1.084,501.084,751.077,001.079,75
06-05-2024--1.073,501.084,751.073,501.082,75
03-05-2024--1.077,251.079,251.069,751.073,25
02-05-2024--1.089,001.089,501.073,501.077,75
30-04-2024--1.093,001.094,501.074,751.075,25
29-04-2024--1.091,501.098,001.088,001.093,25
26-04-2024--1.095,001.099,751.092,001.097,25
25-04-2024--1.087,251.097,001.081,251.091,00
24-04-2024--1.086,501.096,751.085,251.086,50
23-04-2024--1.098,251.098,751.079,501.088,75
22-04-2024--1.121,751.122,501.095,001.096,25
19-04-2024--1.123,001.141,751.118,251.126,75
18-04-2024--1.115,001.125,501.112,501.121,75
17-04-2024--1.126,501.129,751.110,001.110,25
16-04-2024--1.127,001.132,751.115,501.126,00
15-04-2024--1.098,501.129,001.098,001.125,50
12-04-2024--1.108,251.135,001.090,251.094,50
11-04-2024--1.084,001.106,001.080,251.103,00
10-04-2024--1.079,001.089,751.076,501.083,50
09-04-2024--1.074,501.085,751.074,001.080,50
08-04-2024--1.061,251.080,501.061,251.074,25
05-04-2024--1.050,001.072,251.044,251.072,25
04-04-2024--1.058,751.059,251.048,501.053,75
03-04-2024--1.056,501.059,251.049,001.058,75
02-04-2024--1.044,751.059,001.043,251.056,00
28-03-2024--1.009,251.032,751.009,251.032,75
27-03-2024--1.003,001.011,751.002,001.010,75
26-03-2024--998,251.010,25997,501.003,00
25-03-2024--1.002,501.003,50997,50999,50
22-03-2024--1.000,001.003,75995,75999,00
21-03-2024--1.006,001.010,25995,251.001,50
20-03-2024--989,501.009,75986,501.004,50
19-03-2024--990,25990,50986,00989,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?