Close sub menu
GS JAPAN FD
Koers
GS JAPAN FD 20,600 -0,19 -0,91% (10:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-06-20232.12120,6020,6020,6020,60
08-06-20232.92420,7920,7920,7920,79
07-06-202372521,1221,1221,1221,12
06-06-20231.34220,8820,8820,8820,88
05-06-20231.75320,7520,7520,7520,75
02-06-20231.14520,4920,4920,4920,49
01-06-202365220,0320,0320,0320,03
31-05-20231.55720,1720,1720,1720,17
30-05-202327220,2520,2520,2520,25
29-05-202322920,2720,2720,2720,27
26-05-202325920,2220,2220,2220,22
25-05-202355820,0620,0620,0620,06
24-05-20231.79820,1720,1720,1720,17
23-05-202323720,4820,4820,4820,48
22-05-202349620,4420,4420,4420,44
19-05-202346620,5020,5020,5020,50
18-05-20231.90620,3120,3120,3120,31
17-05-202332820,0920,0920,0920,09
16-05-202344120,2120,2120,2120,21
15-05-20231.68320,0720,0720,0720,07
12-05-202368619,7919,7919,7919,79
11-05-202349219,7719,7719,7719,77
10-05-202326819,7419,7419,7419,74
09-05-20231.12519,4519,4519,4519,45
08-05-20232.99219,4819,4819,4819,48
05-05-202359519,3519,3519,3519,35
04-05-20234.23719,1419,1419,1419,14
03-05-20234.41319,1919,1919,1919,19
02-05-20238519,1519,1519,1519,15
28-04-202311919,3819,3819,3819,38
27-04-202397819,0919,0919,0919,09
26-04-202310419,2919,2919,2919,29
25-04-20231.62719,3319,3319,3319,33
24-04-202367219,3719,3719,3719,37
21-04-20231.33819,4119,4119,4119,41
20-04-202341919,3519,3519,3519,35
19-04-202375819,5519,5519,5519,55
18-04-20238.44719,4019,4019,4019,40
17-04-20235.34619,2919,2919,2919,29
14-04-202363919,4219,4219,4219,42
13-04-202357819,1119,1119,1119,11
12-04-20237.39819,1919,1919,1919,19
11-04-202338419,1019,1019,1019,10
Streaming koersen zijn real-time. Powered by