Close sub menu
GS DUURZAAM AAN FD
GS DUURZAAM AAN FD 63,350 +0,27 +0,43% (10:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-20232.87463,3563,3563,3563,35
08-12-20234.06163,0863,0863,0863,08
07-12-20232.05862,8462,8462,8462,84
06-12-20233.14762,8862,8862,8862,88
05-12-20239.97662,7862,7862,7862,78
04-12-20235.83862,8362,8362,8362,83
01-12-20234.19362,0362,0362,0362,03
30-11-20231.56461,5861,5861,5861,58
29-11-20231.20661,4761,4761,4761,47
28-11-20234.68661,7261,7261,7261,72
27-11-20231.22561,8461,8461,8461,84
24-11-20231.54161,9261,9261,9261,92
23-11-20232.30362,0762,0762,0762,07
22-11-20233.52761,3961,3961,3961,39
21-11-20233.44261,3061,3061,3061,30
20-11-20236.62561,0961,0961,0961,09
17-11-20234.02960,9660,9660,9660,96
16-11-20233.84660,9360,9360,9360,93
15-11-20232.15560,7460,7460,7460,74
14-11-20237.18660,1960,1960,1960,19
13-11-20234.71260,3560,3560,3560,35
10-11-20231.33059,4959,4959,4959,49
09-11-20232.58359,5859,5859,5859,58
08-11-20232.60859,3859,3859,3859,38
07-11-20233.15458,8458,8458,8458,84
06-11-20231.75458,7058,7058,7058,70
03-11-20231.37058,7858,7858,7858,78
02-11-20231.50958,1258,1258,1258,12
01-11-20235.28057,6557,6557,6557,65
31-10-20235.75757,0957,0957,0957,09
30-10-202372556,7356,7356,7356,73
27-10-20234.04757,3157,3157,3157,31
26-10-20235.29457,6557,6557,6557,65
25-10-202355458,3158,3158,3158,31
24-10-20232.76957,7557,7557,7557,75
23-10-20232.80457,9957,9957,9957,99
20-10-20234.00259,1959,1959,1959,19
19-10-202317.48059,9759,9759,9759,97
18-10-202314.57960,6360,6360,6360,63
17-10-20232.79160,7660,7660,7660,76
16-10-20232.87660,7260,7260,7260,72
13-10-20231.91760,9060,9060,9060,90
12-10-202376560,7060,7060,7060,70
Streaming koersen zijn real-time. Powered by