Close sub menu
GS HOOG DIV A FD
Koers
GS HOOG DIV A FD 39,040 -0,22 -0,56% (10:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-06-20237.77239,0439,0439,0439,04
08-06-20232.01239,2639,2639,2639,26
07-06-20234.84439,0439,0439,0439,04
06-06-20235.27938,7738,7738,7738,77
05-06-20231.76138,9338,9338,9338,93
02-06-20234.89738,2238,2238,2238,22
01-06-20237.88038,0938,0938,0938,09
31-05-20234.86338,2538,2538,2538,25
30-05-20235.47938,5238,5238,5238,52
29-05-20238.32338,4438,4438,4438,44
26-05-202313.17738,2338,2338,2338,23
25-05-20232.78438,5438,5438,5438,54
24-05-20234.87638,8938,8938,8938,89
23-05-20235.24038,9538,9538,9538,95
22-05-20238.85639,0539,0539,0539,05
19-05-20232.83238,9838,9838,9838,98
18-05-20233.44438,6838,6838,6838,68
17-05-20232.01038,2438,2438,2438,24
16-05-20234.62538,6538,6538,6538,65
15-05-20231.85438,5638,5638,5638,56
12-05-20233.58638,3438,3438,3438,34
11-05-20235.59638,3738,3738,3738,37
10-05-20231.85738,6438,6438,6438,64
09-05-202311.14638,4838,4838,4838,48
08-05-202311.57738,5238,5238,5238,52
05-05-20233.85237,8837,8837,8837,88
04-05-20233.80238,0138,0138,0138,01
03-05-20236.48738,4438,4438,4438,44
02-05-20231.55439,0939,0939,0939,09
28-04-20231.14938,7938,7938,7938,79
27-04-20236.18538,3538,3538,3538,35
26-04-20235.57238,8338,8338,8338,83
25-04-20235.83139,1039,1039,1039,10
24-04-20232.70739,1339,1339,1339,13
21-04-20231.49039,1639,1639,1639,16
20-04-20236.19239,4939,4939,4939,49
19-04-20231.77439,3839,3839,3839,38
18-04-20233.76539,4739,4739,4739,47
17-04-20235.27239,1339,1339,1339,13
14-04-20233.79438,9938,9938,9938,99
13-04-20234.06339,0439,0439,0439,04
12-04-20236.83539,2839,2839,2839,28
11-04-20232.21038,9638,9638,9638,96
Streaming koersen zijn real-time. Powered by