Ahold Delhaize Koninklijke
Ahold Delhaize Koninklijke 25,680 -0,12 -0,47% (17:36)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-09-20202.608.28925,5425,9525,5125,68
23-09-20202.710.65525,9126,0525,8025,80
22-09-20202.824.55225,5725,9325,5725,79
21-09-20203.552.87525,5925,6825,3025,56
18-09-20207.955.34625,2725,7625,2225,65
17-09-20203.788.08025,5325,5925,3225,40
16-09-20203.891.98826,1326,2725,6625,77
15-09-20202.736.02525,7326,0825,4826,02
14-09-20202.724.67426,1026,2425,6425,73
11-09-20203.264.56225,6726,1025,6426,04
10-09-20202.699.08225,5525,7025,4325,55
09-09-20203.515.60224,9825,7124,9525,58
08-09-20203.631.90424,9125,3324,9024,98
07-09-20202.465.44224,8425,0824,7924,99
04-09-20203.662.11625,0025,2724,7124,86
03-09-20202.780.49525,4525,7425,0125,16
02-09-20202.653.91725,2725,7725,2725,42
01-09-20202.867.65925,2825,4925,0525,20
31-08-20203.311.37325,8125,8425,1225,22
28-08-20202.382.54225,9425,9825,5825,63
27-08-20202.054.37326,3326,3425,9625,98
26-08-20201.972.33526,0426,3326,0026,33
25-08-20202.537.54826,3326,5526,0226,03
24-08-20202.448.67926,2626,4926,2626,32
21-08-20203.147.15826,1326,3225,9626,17
20-08-20202.029.50526,1226,1625,9426,12
19-08-20201.636.46526,1126,2925,9526,26
18-08-20202.482.42526,2026,3126,0226,17
17-08-20201.823.82025,9626,2125,8926,15
14-08-20201.784.79526,0926,1325,7525,96
13-08-20202.070.35126,3126,5626,0826,13
12-08-20202.745.89525,6526,4225,6226,32
11-08-20202.903.28825,8526,3625,7425,74
10-08-20202.490.17925,9926,1625,7325,75
07-08-20203.692.74926,0326,3725,8325,97
06-08-20203.480.21426,0726,7226,0126,22
05-08-20206.057.01626,0026,8625,9326,32
04-08-20203.480.79424,6825,0924,6824,99
03-08-20203.080.39424,4524,8624,3624,66
31-07-20203.664.57224,4724,7224,3724,47
30-07-20203.484.15025,1125,1124,3124,52
29-07-20202.319.77524,8825,1924,8825,10
28-07-20202.557.03824,8425,0024,7024,86
27-07-20202.184.57624,9124,9724,7324,76
Streaming koersen zijn real-time. Powered by