Close sub menu
Robeco A
Koers
Robeco A 71,430 +0,62 +0,88% (11:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20244.13971,4371,4371,4371,43
23-04-20242.08770,8170,8170,8170,81
22-04-20247.98470,1770,1770,1770,17
19-04-20246.98170,9770,9770,9770,97
18-04-20242.52471,2171,2171,2171,21
17-04-20242.32971,4871,4871,4871,48
16-04-20241.57271,7571,7571,7571,75
15-04-20241.55972,5872,5872,5872,58
12-04-20241.65373,0973,0973,0973,09
11-04-202415.71072,2972,2972,2972,29
10-04-20243.16372,1372,1372,1372,13
09-04-202465.95272,2472,2472,2472,24
08-04-20241.54172,6972,6972,6972,69
05-04-20243.22371,4371,4371,4371,43
04-04-20244.57772,5372,5372,5372,53
03-04-20246.82572,5772,5772,5772,57
02-04-20246.38972,9472,9472,9472,94
28-03-20248.21972,8772,8772,8772,87
27-03-20248.67872,7872,7872,7872,78
26-03-20243.97372,7572,7572,7572,75
25-03-20243.60973,3273,3273,3273,32
22-03-202422.46872,9772,9772,9772,97
21-03-202416.34272,8072,8072,8072,80
20-03-20245.51472,2172,2172,2172,21
19-03-20246.48271,7371,7371,7371,73
18-03-202431.14971,5271,5271,5271,52
15-03-202436.72872,0172,0172,0172,01
14-03-20242.34371,5371,5371,5371,53
13-03-20242.28171,7571,7571,7571,75
12-03-20247.55370,9470,9470,9470,94
11-03-202434.01471,0571,0571,0571,05
08-03-202442.30171,7971,7971,7971,79
07-03-20249.45471,1571,1571,1571,15
06-03-202425.19270,9670,9670,9670,96
05-03-20246.43671,4971,4971,4971,49
04-03-20242.90871,6071,6071,6071,60
01-03-202410.24671,1771,1771,1771,17
29-02-20245.51070,6870,6870,6870,68
28-02-20244.65070,6470,6470,6470,64
27-02-20243.63270,6670,6670,6670,66
26-02-20243.85371,0171,0171,0171,01
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?