Close sub menu
Robeco A
Koers
Robeco A 85,380 +0,14 +0,16% (11:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20255.47585,3885,3885,3885,38
16-01-20257.41085,2485,2485,2485,24
15-01-20256.52483,8083,8083,8083,80
14-01-2025130.14284,3684,3684,3684,36
13-01-2025128.76484,0284,0284,0284,02
10-01-20250--------
09-01-20253.79584,9584,9584,9584,95
08-01-202548.04984,0784,0784,0784,07
07-01-20255.29484,9184,9184,9184,91
06-01-20251.38484,9684,9684,9684,96
03-01-20259.85984,1384,1384,1384,13
02-01-20250--------
31-12-20244.21483,4183,4183,4183,41
30-12-20246.07983,8983,8983,8983,89
27-12-20240--------
24-12-20247.32984,0784,0784,0784,07
23-12-202417.33483,4683,4683,4683,46
20-12-20244.07382,9782,9782,9782,97
19-12-20246.82482,6482,6482,6482,64
18-12-20242.71984,5884,5884,5884,58
17-12-202412.11684,8384,8384,8384,83
16-12-202460.50284,9784,9784,9784,97
13-12-20248.20885,1785,1785,1785,17
12-12-202466.57485,4685,4685,4685,46
11-12-20248.02584,4084,4084,4084,40
10-12-20249.49884,1384,1384,1384,13
09-12-202482.60084,7884,7884,7884,78
06-12-202438.17984,6484,6484,6484,64
05-12-20244.23184,9784,9784,9784,97
04-12-202414.41484,5984,5984,5984,59
03-12-20242.83984,6984,6984,6984,69
02-12-202467.72783,8283,8283,8283,82
29-11-20240--------
28-11-20243.89282,9882,9882,9882,98
27-11-20245.78683,7783,7783,7783,77
26-11-20245.00883,2183,2183,2183,21
25-11-202462.59483,8183,8183,8183,81
22-11-20242.68582,3982,3982,3982,39
21-11-20243.14681,8381,8381,8381,83
20-11-20246.27481,4281,4281,4281,42
19-11-202410.52081,2881,2881,2881,28
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?