Close sub menu
Heineken Holding
Heineken Holding 74,800 0,00 0,00% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024135.71974,9575,2074,5574,80
27-03-2024151.81574,2575,4074,2574,80
26-03-2024131.76672,8074,2572,2074,00
25-03-202482.45272,2572,7572,0572,65
22-03-2024125.90770,8572,4070,6072,35
21-03-202470.73270,9571,1070,5070,80
20-03-2024121.90770,7570,7570,4070,70
19-03-2024117.43170,4570,9070,1070,90
18-03-202496.01971,1071,1570,3570,55
15-03-2024306.09071,5071,6570,9571,05
14-03-2024132.79472,7073,1071,5071,60
13-03-202483.53272,1072,6571,7072,60
12-03-202499.36372,0572,3571,8572,25
11-03-202492.03872,2572,4571,8071,95
08-03-202464.04072,2072,5072,0072,45
07-03-202467.72671,5072,4071,2072,10
06-03-202496.91972,0072,3071,5571,70
05-03-202463.11571,8572,2071,6072,10
04-03-2024100.45071,2572,2071,2572,05
01-03-202493.36171,7572,1570,8571,15
29-02-2024280.20072,4572,6571,4071,40
28-02-202460.89572,9073,4072,3072,30
27-02-202478.97672,8573,4572,8573,00
26-02-202483.27574,1574,2072,8572,85
23-02-202470.03174,4574,4573,9074,05
22-02-202490.60973,3574,3573,3574,30
21-02-202490.09173,8574,4073,3073,40
20-02-202499.33973,7574,0073,1573,75
19-02-202442.78973,5074,7073,5073,95
16-02-202492.25473,7574,3073,6073,70
15-02-2024143.04071,7073,6571,7073,65
14-02-2024149.15971,0574,1071,0572,10
13-02-202478.03878,0078,4077,2577,55
12-02-202477.41678,4578,6077,8578,20
09-02-202467.38079,1579,3578,4578,55
08-02-202452.00478,7079,7578,7079,15
07-02-202494.65778,9579,5078,6578,80
06-02-202483.06878,2578,6577,2578,65
05-02-202462.77777,6578,3077,6578,30
02-02-202478.31377,7078,5077,5077,65
01-02-202462.39277,9078,5576,4076,95
31-01-2024126.88577,5078,0077,3577,85
30-01-202490.57777,7578,0077,1577,50
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?