Close sub menu
UNILEVER PLC
UNILEVER PLC 46,115 +0,06 +0,12% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-02-20231.614.51146,15546,36546,0346,115
07-02-20232.054.96646,4346,5245,97546,06
06-02-20231.432.60146,5146,77546,35546,61
03-02-20231.666.76545,9546,5845,87546,515
02-02-20232.500.85946,5146,67545,71546,01
01-02-20231.669.43546,7846,8046,35546,585
31-01-20232.065.10546,1846,7646,1446,585
30-01-20232.195.57245,88546,4045,83546,34
27-01-20231.340.69446,18546,2445,7245,87
26-01-20231.919.01746,3146,49545,7446,02
25-01-20231.615.38846,6146,64545,9146,115
24-01-20231.500.18446,74546,87546,3146,475
23-01-20231.520.10946,75546,8946,6046,74
20-01-20231.983.44946,7547,12546,3246,80
19-01-20232.740.31646,7547,12546,3246,80
18-01-20231.560.69747,3647,36546,7246,75
17-01-20232.519.60147,2047,40546,93547,30
16-01-20231.110.40747,62547,78547,4547,68
13-01-20231.620.46447,2547,7247,1647,545
12-01-20232.192.06647,40547,63546,8847,115
11-01-20231.654.25947,5047,65547,1747,245
10-01-20231.230.22947,5047,6747,30547,455
09-01-20231.604.84247,6247,7847,25547,575
06-01-20231.352.99047,65547,80547,46547,68
05-01-20231.392.99847,70547,8147,30547,495
04-01-20231.932.57347,6948,2347,68547,97
03-01-20231.591.02646,9547,72546,84547,62
02-01-2023750.73747,22547,4047,07547,235
30-12-20221.159.07847,4147,47546,7646,87
29-12-20221.165.36447,5547,6347,12547,505
28-12-20221.195.47847,9647,9647,63547,65
27-12-2022859.52848,0048,05547,6947,91
23-12-20221.329.70747,9048,0947,74547,94
22-12-20222.156.31948,1548,40547,7347,865
21-12-20221.699.24247,6848,1547,4548,15
20-12-20221.735.85947,7347,82547,37547,50
19-12-20221.766.68147,5947,8547,4647,82
16-12-20222.215.97547,43547,63547,10547,485
15-12-20222.212.35848,1648,3247,34547,445
14-12-20222.265.40347,66548,44547,52548,32
13-12-20221.883.19448,1548,20547,62547,765
12-12-20221.357.40048,0848,27547,8748,005
Streaming koersen zijn real-time. Powered by