UNILEVER
UNILEVER 50,580 -0,38 -0,75% (17:37)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-09-20202.667.89850,6851,4650,4650,58
23-09-20203.077.97550,8051,5250,7450,96
22-09-20203.079.97449,8750,9449,6750,56
21-09-20204.421.68850,7850,8449,6549,84
18-09-20208.189.12652,2452,2450,9450,98
17-09-20202.896.58051,7052,2051,4252,02
16-09-20202.329.46851,9652,2851,8052,08
15-09-20202.427.68651,3052,2851,1452,00
14-09-20202.073.14052,0052,0451,3251,42
11-09-20202.571.16751,2651,8850,9651,58
10-09-20202.654.18851,4251,5850,8451,20
09-09-20204.017.29849,8351,7449,8351,48
08-09-20203.440.95849,5749,9449,2549,69
07-09-20201.620.07148,8949,7248,6749,54
04-09-20203.743.50549,4049,7248,4448,82
03-09-20203.074.78150,2050,6649,5349,83
02-09-20203.001.52248,8250,0848,7749,95
01-09-20202.588.80548,8549,1048,2148,69
31-08-20202.885.37649,3749,6548,5148,51
28-08-20203.039.96350,0250,1448,8148,98
27-08-20202.316.26249,8350,5649,6050,02
26-08-20201.578.62449,5049,7249,1149,71
25-08-20202.357.31949,7050,2049,4749,47
24-08-20202.642.64849,4950,1049,3949,73
21-08-20203.362.95349,4149,6148,5249,16
20-08-20202.751.35649,1149,5948,9649,42
19-08-20202.378.22349,0049,6748,8449,58
18-08-20203.088.33749,3449,5748,9349,03
17-08-20202.567.64149,4349,5348,9849,41
14-08-20202.539.61649,6949,7248,7749,50
13-08-20201.882.67949,9050,0849,5649,84
12-08-20202.973.48349,1050,0649,0049,99
11-08-20202.731.90749,6950,1248,9249,02
10-08-20202.559.22649,5349,9649,3949,46
07-08-20203.009.97149,6049,8649,2849,28
06-08-20203.306.32350,2850,2849,6649,89
05-08-20202.815.45751,2851,5850,7050,72
04-08-20202.488.60551,3051,3850,6651,02
03-08-20204.049.30350,3251,6650,1051,16
31-07-20203.725.09450,2850,7050,0250,08
30-07-20203.567.96751,6651,7450,1250,82
29-07-20203.755.20551,5052,4051,3451,74
28-07-20202.974.90850,5451,1050,1651,10
27-07-20203.024.94150,4051,2850,3650,70
Streaming koersen zijn real-time. Powered by