Close sub menu
ASNU AANDELENFONDS
Koers
ASNU AANDELENFONDS 166,560 +1,79 +1,09% (10:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-20244.073166,56166,56166,56166,56
22-04-20242.232164,77164,77164,77164,77
19-04-20242.311165,78165,78165,78165,78
18-04-20241.106165,88165,88165,88165,88
17-04-20243.707167,13167,13167,13167,13
16-04-20247.402168,90168,90168,90168,90
15-04-20241.294170,41170,41170,41170,41
12-04-20241.656170,88170,88170,88170,88
11-04-2024611170,20170,20170,20170,20
10-04-20242.705170,33170,33170,33170,33
09-04-20242.913170,23170,23170,23170,23
08-04-20243.272170,05170,05170,05170,05
05-04-20241.791170,49170,49170,49170,49
04-04-20245.286171,09171,09171,09171,09
03-04-20244.415171,51171,51171,51171,51
02-04-20241.206173,67173,67173,67173,67
28-03-20241.708173,51173,51173,51173,51
27-03-20246.447173,16173,16173,16173,16
26-03-20241.849172,89172,89172,89172,89
25-03-20242.359173,73173,73173,73173,73
22-03-20242.358173,81173,81173,81173,81
21-03-20241.139171,48171,48171,48171,48
20-03-20241.296171,01171,01171,01171,01
19-03-20247.558170,20170,20170,20170,20
18-03-20249.417169,83169,83169,83169,83
15-03-20241.687171,47171,47171,47171,47
14-03-2024274171,68171,68171,68171,68
13-03-20241.199171,99171,99171,99171,99
12-03-20241.880170,80170,80170,80170,80
11-03-20241.176172,00172,00172,00172,00
08-03-20245.006172,42172,42172,42172,42
07-03-20242.883170,87170,87170,87170,87
06-03-20242.853170,33170,33170,33170,33
05-03-20242.120171,45171,45171,45171,45
04-03-20242.016171,58171,58171,58171,58
01-03-20244.594170,24170,24170,24170,24
29-02-20241.843169,79169,79169,79169,79
28-02-20242.029170,65170,65170,65170,65
27-02-20242.476170,89170,89170,89170,89
26-02-20241.650170,73170,73170,73170,73
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?