Close sub menu
GS GLOBAL FD
Koers
GS GLOBAL FD 123,920 +0,60 +0,49% (10:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-12-202312.233123,92123,92123,92123,92
08-12-20232.034123,32123,32123,32123,32
07-12-20231.118122,67122,67122,67122,67
06-12-20232.838122,64122,64122,64122,64
05-12-20234.281122,64122,64122,64122,64
04-12-20232.866123,03123,03123,03123,03
01-12-2023974121,57121,57121,57121,57
30-11-20233.804120,53120,53120,53120,53
29-11-20233.841120,41120,41120,41120,41
28-11-20232.384120,83120,83120,83120,83
27-11-20231.430120,96120,96120,96120,96
24-11-20231.475121,07121,07121,07121,07
23-11-20232.964121,33121,33121,33121,33
22-11-20231.508120,19120,19120,19120,19
21-11-20233.534120,29120,29120,29120,29
20-11-2023785120,01120,01120,01120,01
17-11-20232.347119,66119,66119,66119,66
16-11-20233.753119,89119,89119,89119,89
15-11-20233.270120,01120,01120,01120,01
14-11-20232.706119,25119,25119,25119,25
13-11-20232.496119,33119,33119,33119,33
10-11-20231.327117,86117,86117,86117,86
09-11-20231.830118,29118,29118,29118,29
08-11-20231.774118,41118,41118,41118,41
07-11-20232.058117,81117,81117,81117,81
06-11-20231.721117,66117,66117,66117,66
03-11-20233.003117,31117,31117,31117,31
02-11-20231.784116,03116,03116,03116,03
01-11-2023502114,36114,36114,36114,36
31-10-20232.950113,45113,45113,45113,45
30-10-20232.018112,83112,83112,83112,83
27-10-2023594113,50113,50113,50113,50
26-10-20231.704114,07114,07114,07114,07
25-10-20232.628115,23115,23115,23115,23
24-10-20232.205114,25114,25114,25114,25
23-10-2023945114,66114,66114,66114,66
20-10-20238.368116,15116,15116,15116,15
19-10-20231.609117,64117,64117,64117,64
18-10-20231.447118,68118,68118,68118,68
17-10-20231.599119,16119,16119,16119,16
16-10-20233.051118,65118,65118,65118,65
13-10-20231.791119,14119,14119,14119,14
12-10-20231.269119,07119,07119,07119,07
Streaming koersen zijn real-time. Powered by