Close sub menu
WP Stewart Holdings Fund USD
Koers
WP Stewart Holdings Fund USD 887,700 +6,23 +0,71% (10:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241887,70887,70887,70887,70
21-11-20241881,47881,47881,47881,47
20-11-2024388883,17883,17883,17883,17
19-11-20243880,96880,96880,96880,96
18-11-20241880,76880,76880,76880,76
15-11-20241896,63896,63896,63896,63
14-11-20241904,84904,84904,84904,84
13-11-20241901,76901,76901,76901,76
12-11-20244904,35904,35904,35904,35
11-11-202465902,58902,58902,58902,58
08-11-20241897,57897,57897,57897,57
07-11-20241892,52892,52892,52892,52
06-11-20241873,89873,89873,89873,89
05-11-2024209866,98866,98866,98866,98
04-11-20240--------
01-11-20241856,52856,52856,52856,52
31-10-202485878,63878,63878,63878,63
30-10-2024151880,68880,68880,68880,68
29-10-20243878,44878,44878,44878,44
28-10-2024200878,51878,51878,51878,51
25-10-202490879,81879,81879,81879,81
24-10-20241882,20882,20882,20882,20
23-10-20241884,43884,43884,43884,43
22-10-20241885,02885,02885,02885,02
21-10-202410890,72890,72890,72890,72
18-10-20241888,81888,81888,81888,81
17-10-2024500890,05890,05890,05890,05
16-10-20241888,81888,81888,81888,81
15-10-2024151887,28887,28887,28887,28
14-10-20249879,03879,03879,03879,03
11-10-20241872,61872,61872,61872,61
10-10-20241875,39875,39875,39875,39
09-10-20241867,13867,13867,13867,13
08-10-20241859,64859,64859,64859,64
07-10-20241868,59868,59868,59868,59
04-10-20241863,95863,95863,95863,95
03-10-20241870,98870,98870,98870,98
02-10-20241870,99870,99870,99870,99
01-10-2024365880,64880,64880,64880,64
30-09-2024232878,21878,21878,21878,21
27-09-20241881,83881,83881,83881,83
26-09-20241876,61876,61876,61876,61
25-09-20241881,19881,19881,19881,19
24-09-20247894,92894,92894,92894,92
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?