Optimix Income Fund | Historie | Het Financieele Dagblad

Optimix Income Fund

Koers

Optimix Income Fund 31,340 +0,09 +0,29% (10:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	1	31,34	31,34	31,34	31,34
17-04-2026	2.078	31,25	31,25	31,25	31,25
16-04-2026	2.480	31,22	31,22	31,22	31,22
15-04-2026	1.019	31,20	31,20	31,20	31,20
14-04-2026	1	31,07	31,07	31,07	31,07
13-04-2026	825	31,13	31,13	31,13	31,13
10-04-2026	0	--	--	--	--
09-04-2026	3.340	31,18	31,18	31,18	31,18
08-04-2026	3	30,93	30,93	30,93	30,93
07-04-2026	909	31,04	31,04	31,04	31,04
02-04-2026	1.812	30,99	30,99	30,99	30,99
01-04-2026	2.613	30,89	30,89	30,89	30,89
31-03-2026	1.264	30,78	30,78	30,78	30,78
30-03-2026	6.161	30,71	30,71	30,71	30,71
27-03-2026	530	30,70	30,70	30,70	30,70
26-03-2026	3.357	30,80	30,80	30,80	30,80
25-03-2026	2.921	30,69	30,69	30,69	30,69
24-03-2026	11.036	30,78	30,78	30,78	30,78
23-03-2026	1	30,77	30,77	30,77	30,77
20-03-2026	3.104	30,88	30,88	30,88	30,88
19-03-2026	3.384	31,19	31,19	31,19	31,19
18-03-2026	763	31,22	31,22	31,22	31,22
17-03-2026	1	31,10	31,10	31,10	31,10
16-03-2026	799	31,35	31,35	31,35	31,35
13-03-2026	889	31,39	31,39	31,39	31,39
12-03-2026	1.702	31,34	31,34	31,34	31,34
11-03-2026	2.028	31,57	31,57	31,57	31,57
10-03-2026	1	31,45	31,45	31,45	31,45
09-03-2026	2.296	31,52	31,52	31,52	31,52
06-03-2026	16.519	31,61	31,61	31,61	31,61
05-03-2026	8.614	31,72	31,72	31,72	31,72
04-03-2026	1.895	31,75	31,75	31,75	31,75
03-03-2026	570	31,95	31,95	31,95	31,95
02-03-2026	1	32,03	32,03	32,03	32,03
27-02-2026	355	31,88	31,88	31,88	31,88
26-02-2026	1.149	31,92	31,92	31,92	31,92
25-02-2026	315	31,82	31,82	31,82	31,82
24-02-2026	2.114	31,88	31,88	31,88	31,88
23-02-2026	1	31,80	31,80	31,80	31,80