Optimix Income Fund | Historie | Het Financieele Dagblad

Optimix Income Fund

Koers

Optimix Income Fund 31,620 +0,03 +0,09% (10:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	1.301	31,62	31,62	31,62	31,62
20-02-2025	4.050	31,59	31,59	31,59	31,59
19-02-2025	1.988	31,63	31,63	31,63	31,63
18-02-2025	435	31,63	31,63	31,63	31,63
17-02-2025	78	31,65	31,65	31,65	31,65
14-02-2025	1.889	31,64	31,64	31,64	31,64
13-02-2025	79	31,57	31,57	31,57	31,57
12-02-2025	1.514	31,62	31,62	31,62	31,62
11-02-2025	408	31,65	31,65	31,65	31,65
10-02-2025	543	31,52	31,52	31,52	31,52
07-02-2025	5.390	31,63	31,63	31,63	31,63
06-02-2025	1.958	31,52	31,52	31,52	31,52
05-02-2025	2.218	31,55	31,55	31,55	31,55
04-02-2025	2.806	31,54	31,54	31,54	31,54
03-02-2025	2.028	31,52	31,52	31,52	31,52
31-01-2025	515	31,37	31,37	31,37	31,37
30-01-2025	431	31,35	31,35	31,35	31,35
29-01-2025	994	31,37	31,37	31,37	31,37
28-01-2025	864	31,36	31,36	31,36	31,36
27-01-2025	1	31,25	31,25	31,25	31,25
24-01-2025	220	31,26	31,26	31,26	31,26
23-01-2025	3.216	31,24	31,24	31,24	31,24
22-01-2025	8.578	31,33	31,33	31,33	31,33
21-01-2025	1.717	31,21	31,21	31,21	31,21
20-01-2025	1.572	31,27	31,27	31,27	31,27
17-01-2025	1	31,10	31,10	31,10	31,10
16-01-2025	7.345	31,09	31,09	31,09	31,09
15-01-2025	1.831	30,91	30,91	30,91	30,91
14-01-2025	381	30,93	30,93	30,93	30,93
13-01-2025	356	30,99	30,99	30,99	30,99
10-01-2025	2.004	31,18	31,18	31,18	31,18
09-01-2025	3.855	31,19	31,19	31,19	31,19
08-01-2025	1.927	31,19	31,19	31,19	31,19
07-01-2025	3.959	31,10	31,10	31,10	31,10
06-01-2025	2.947	31,20	31,20	31,20	31,20
03-01-2025	1.549	31,18	31,18	31,18	31,18
02-01-2025	1	31,18	31,18	31,18	31,18
31-12-2024	5	31,10	31,10	31,10	31,10
30-12-2024	3.174	31,13	31,13	31,13	31,13
27-12-2024	1	31,10	31,10	31,10	31,10
24-12-2024	3.088	31,17	31,17	31,17	31,17
23-12-2024	13.976	31,17	31,17	31,17	31,17