Optimix Income Fund | Historie | Het Financieele Dagblad

Optimix Income Fund

Koers

Optimix Income Fund 31,470 -0,03 -0,10% (10:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	1	31,47	31,47	31,47	31,47
27-11-2025	483	31,50	31,50	31,50	31,50
26-11-2025	1.143	31,37	31,37	31,37	31,37
25-11-2025	7.547	31,34	31,34	31,34	31,34
24-11-2025	494	31,41	31,41	31,41	31,41
21-11-2025	2.215	31,40	31,40	31,40	31,40
20-11-2025	4.590	31,33	31,33	31,33	31,33
19-11-2025	5.397	31,35	31,35	31,35	31,35
18-11-2025	351	31,38	31,38	31,38	31,38
17-11-2025	3.421	31,38	31,38	31,38	31,38
14-11-2025	2.722	31,46	31,46	31,46	31,46
13-11-2025	675	31,48	31,48	31,48	31,48
12-11-2025	4.547	31,53	31,53	31,53	31,53
11-11-2025	510	31,40	31,40	31,40	31,40
10-11-2025	1.197	31,30	31,30	31,30	31,30
07-11-2025	1.620	31,41	31,41	31,41	31,41
06-11-2025	1	31,34	31,34	31,34	31,34
05-11-2025	2.075	31,33	31,33	31,33	31,33
04-11-2025	2.876	31,38	31,38	31,38	31,38
03-11-2025	1.308	31,46	31,46	31,46	31,46
31-10-2025	1.901	31,42	31,42	31,42	31,42
30-10-2025	1.027	31,52	31,52	31,52	31,52
29-10-2025	1.771	31,54	31,54	31,54	31,54
28-10-2025	1	31,51	31,51	31,51	31,51
27-10-2025	879	31,56	31,56	31,56	31,56
24-10-2025	1.271	31,61	31,61	31,61	31,61
23-10-2025	1.784	31,50	31,50	31,50	31,50
22-10-2025	945	31,53	31,53	31,53	31,53
21-10-2025	521	31,38	31,38	31,38	31,38
20-10-2025	3.970	31,36	31,36	31,36	31,36
17-10-2025	674	31,42	31,42	31,42	31,42
16-10-2025	1.209	31,45	31,45	31,45	31,45
15-10-2025	250	31,40	31,40	31,40	31,40
14-10-2025	1.859	31,37	31,37	31,37	31,37
13-10-2025	1.960	31,35	31,35	31,35	31,35
10-10-2025	1.098	31,34	31,34	31,34	31,34
09-10-2025	1.982	31,35	31,35	31,35	31,35
08-10-2025	5.371	31,24	31,24	31,24	31,24
07-10-2025	482	31,32	31,32	31,32	31,32
06-10-2025	969	31,32	31,32	31,32	31,32
03-10-2025	3.254	31,30	31,30	31,30	31,30
02-10-2025	2.435	31,22	31,22	31,22	31,22