Optimix Income Fund | Historie | Het Financieele Dagblad

Optimix Income Fund

Koers

Optimix Income Fund 31,140 -- -- (10:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	4	31,14	31,14	31,14	31,14
28-03-2025	8.023	31,36	31,36	31,36	31,36
27-03-2025	1	31,37	31,37	31,37	31,37
26-03-2025	79	--	--	--	31,37
25-03-2025	175	31,28	31,28	31,28	31,28
24-03-2025	350	31,32	31,32	31,32	31,32
21-03-2025	1	31,35	31,35	31,35	31,35
20-03-2025	161	31,27	31,27	31,27	31,27
19-03-2025	4.618	31,33	31,33	31,33	31,33
18-03-2025	325	31,33	31,33	31,33	31,33
17-03-2025	524	31,26	31,26	31,26	31,26
14-03-2025	2.858	31,26	31,26	31,26	31,26
13-03-2025	5.863	31,16	31,16	31,16	31,16
12-03-2025	2.175	31,14	31,14	31,14	31,14
11-03-2025	3.817	31,31	31,31	31,31	31,31
10-03-2025	664	31,29	31,29	31,29	31,29
07-03-2025	1.267	31,21	31,21	31,21	31,21
06-03-2025	251	31,31	31,31	31,31	31,31
05-03-2025	1	31,59	31,59	31,59	31,59
04-03-2025	1.598	31,65	31,65	31,65	31,65
03-03-2025	3.610	31,71	31,71	31,71	31,71
28-02-2025	1.100	31,63	31,63	31,63	31,63
27-02-2025	1	31,63	31,63	31,63	31,63
26-02-2025	2.776	31,67	31,67	31,67	31,67
25-02-2025	3.644	31,66	31,66	31,66	31,66
24-02-2025	84	31,65	31,65	31,65	31,65
21-02-2025	1.301	31,62	31,62	31,62	31,62
20-02-2025	4.050	31,59	31,59	31,59	31,59
19-02-2025	1.988	31,63	31,63	31,63	31,63
18-02-2025	435	31,63	31,63	31,63	31,63
17-02-2025	78	31,65	31,65	31,65	31,65
14-02-2025	1.889	31,64	31,64	31,64	31,64
13-02-2025	79	31,57	31,57	31,57	31,57
12-02-2025	1.514	31,62	31,62	31,62	31,62
11-02-2025	408	31,65	31,65	31,65	31,65
10-02-2025	543	31,52	31,52	31,52	31,52
07-02-2025	5.390	31,63	31,63	31,63	31,63
06-02-2025	1.958	31,52	31,52	31,52	31,52
05-02-2025	2.218	31,55	31,55	31,55	31,55
04-02-2025	2.806	31,54	31,54	31,54	31,54
03-02-2025	2.028	31,52	31,52	31,52	31,52