Optimix Income Fund | Historie | Het Financieele Dagblad

Optimix Income Fund

Koers

Optimix Income Fund 31,260 -0,06 -0,19% (10:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-06-2025	1.801	31,26	31,26	31,26	31,26
24-06-2025	18.665	31,32	31,32	31,32	31,32
23-06-2025	426	31,31	31,31	31,31	31,31
20-06-2025	7.458	31,39	31,39	31,39	31,39
19-06-2025	966	31,32	31,32	31,32	31,32
18-06-2025	1	31,32	31,32	31,32	31,32
17-06-2025	1	31,32	31,32	31,32	31,32
16-06-2025	4.539	31,62	31,62	31,62	31,62
13-06-2025	3.860	31,67	31,67	31,67	31,67
12-06-2025	1.047	31,57	31,57	31,57	31,57
11-06-2025	1	31,62	31,62	31,62	31,62
10-06-2025	366	31,57	31,57	31,57	31,57
09-06-2025	952	31,45	31,45	31,45	31,45
06-06-2025	1.102	31,41	31,41	31,41	31,41
05-06-2025	1.850	31,53	31,53	31,53	31,53
04-06-2025	672	31,47	31,47	31,47	31,47
03-06-2025	2.858	31,45	31,45	31,45	31,45
02-06-2025	953	31,46	31,46	31,46	31,46
30-05-2025	1	31,50	31,50	31,50	31,50
29-05-2025	5.166	31,47	31,47	31,47	31,47
28-05-2025	1.297	31,36	31,36	31,36	31,36
27-05-2025	3.922	31,31	31,31	31,31	31,31
26-05-2025	1.663	31,26	31,26	31,26	31,26
23-05-2025	1.928	31,30	31,30	31,30	31,30
22-05-2025	965	31,23	31,23	31,23	31,23
21-05-2025	3.478	31,29	31,29	31,29	31,29
20-05-2025	1	31,31	31,31	31,31	31,31
19-05-2025	1	31,28	31,28	31,28	31,28
16-05-2025	742	31,26	31,26	31,26	31,26
15-05-2025	3.499	31,15	31,15	31,15	31,15
14-05-2025	743	31,09	31,09	31,09	31,09
13-05-2025	1.533	31,19	31,19	31,19	31,19
12-05-2025	2.700	31,24	31,24	31,24	31,24
09-05-2025	4.714	31,21	31,21	31,21	31,21
08-05-2025	2.155	31,27	31,27	31,27	31,27
07-05-2025	3.112	31,14	31,14	31,14	31,14
06-05-2025	20.617	31,20	31,20	31,20	31,20
05-05-2025	883	31,16	31,16	31,16	31,16
02-05-2025	701	31,19	31,19	31,19	31,19
30-04-2025	534	31,09	31,09	31,09	31,09
29-04-2025	554	31,08	31,08	31,08	31,08
28-04-2025	859	31,11	31,11	31,11	31,11