Optimix Income Fund | Historie | Het Financieele Dagblad

Optimix Income Fund

Koers

Optimix Income Fund 30,690 -- -- (10:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-03-2026	2.921	30,69	30,69	30,69	30,69
24-03-2026	11.036	30,78	30,78	30,78	30,78
23-03-2026	1	30,77	30,77	30,77	30,77
20-03-2026	3.104	30,88	30,88	30,88	30,88
19-03-2026	3.384	31,19	31,19	31,19	31,19
18-03-2026	763	31,22	31,22	31,22	31,22
17-03-2026	1	31,10	31,10	31,10	31,10
16-03-2026	799	31,35	31,35	31,35	31,35
13-03-2026	889	31,39	31,39	31,39	31,39
12-03-2026	1.702	31,34	31,34	31,34	31,34
11-03-2026	2.028	31,57	31,57	31,57	31,57
10-03-2026	1	31,45	31,45	31,45	31,45
09-03-2026	2.296	31,52	31,52	31,52	31,52
06-03-2026	16.519	31,61	31,61	31,61	31,61
05-03-2026	8.614	31,72	31,72	31,72	31,72
04-03-2026	1.895	31,75	31,75	31,75	31,75
03-03-2026	570	31,95	31,95	31,95	31,95
02-03-2026	1	32,03	32,03	32,03	32,03
27-02-2026	355	31,88	31,88	31,88	31,88
26-02-2026	1.149	31,92	31,92	31,92	31,92
25-02-2026	315	31,82	31,82	31,82	31,82
24-02-2026	2.114	31,88	31,88	31,88	31,88
23-02-2026	1	31,80	31,80	31,80	31,80
20-02-2026	6.424	31,81	31,81	31,81	31,81
19-02-2026	300	31,68	31,68	31,68	31,68
18-02-2026	753	31,77	31,77	31,77	31,77
17-02-2026	1.838	31,69	31,69	31,69	31,69
16-02-2026	5.601	31,66	31,66	31,66	31,66
13-02-2026	2.348	31,64	31,64	31,64	31,64
12-02-2026	1.802	31,60	31,60	31,60	31,60
11-02-2026	1.038	31,49	31,49	31,49	31,49
10-02-2026	1	31,41	31,41	31,41	31,41
09-02-2026	1.975	31,43	31,43	31,43	31,43
06-02-2026	3.988	31,40	31,40	31,40	31,40
05-02-2026	3.394	31,33	31,33	31,33	31,33
04-02-2026	1.416	31,30	31,30	31,30	31,30
03-02-2026	5.009	31,21	31,21	31,21	31,21
02-02-2026	862	31,31	31,31	31,31	31,31
30-01-2026	7.743	31,29	31,29	31,29	31,29
29-01-2026	3.015	31,23	31,23	31,23	31,23
28-01-2026	4.278	31,17	31,17	31,17	31,17
27-01-2026	1	31,13	31,13	31,13	31,13