Close sub menu
Optimix Income Fund
Koers
Optimix Income Fund 30,460 -0,41 -1,33% (10:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-12-20232.83330,4630,4630,4630,46
08-12-20233.73230,8730,8730,8730,87
07-12-20233.43630,8130,8130,8130,81
06-12-20235.05230,7430,7430,7430,74
05-12-2023930,7030,7030,7030,70
04-12-20231.10330,7130,7130,7130,71
01-12-20237.02930,5430,5430,5430,54
30-11-202329130,5330,5330,5330,53
29-11-20231.11430,4630,4630,4630,46
28-11-202327030,4730,4730,4730,47
27-11-20239.60630,3030,3030,3030,30
24-11-202382530,2930,2930,2930,29
23-11-20239.35930,3230,3230,3230,32
22-11-20237.06730,3130,3130,3130,31
21-11-202386030,2930,2930,2930,29
20-11-202345630,3530,3530,3530,35
17-11-2023130,2630,2630,2630,26
16-11-202382230,2030,2030,2030,20
15-11-20231.04530,1930,1930,1930,19
14-11-20231.30029,9429,9429,9429,94
13-11-202391329,9229,9229,9229,92
10-11-20232.55329,9929,9929,9929,99
09-11-20231.25729,9729,9729,9729,97
08-11-202324230,0030,0030,0030,00
07-11-20231.75230,0230,0230,0230,02
06-11-2023130,1230,1230,1230,12
03-11-20231.84929,8829,8829,8829,88
02-11-20231.21629,8629,8629,8629,86
01-11-2023129,7629,7629,7629,76
31-10-20234.51829,7029,7029,7029,70
30-10-20231.89229,7429,7429,7429,74
27-10-20234.76429,6429,6429,6429,64
26-10-20231.00429,5929,5929,5929,59
25-10-20232.22129,6329,6329,6329,63
24-10-20231.31629,5829,5829,5829,58
23-10-20231.40029,6129,6129,6129,61
20-10-20234.29029,7129,7129,7129,71
19-10-2023129,7029,7029,7029,70
18-10-20231.00529,8129,8129,8129,81
17-10-202389429,8829,8829,8829,88
16-10-20232.65529,8729,8729,8729,87
13-10-20232.43729,8329,8329,8329,83
12-10-20233.15329,9029,9029,9029,90
Streaming koersen zijn real-time. Powered by