ASNU OBLIGATIEFOND | Historie | Het Financieele Dagblad

ASNU OBLIGATIEFOND

Koers

ASNU OBLIGATIEFOND 25,190 -0,09 -0,36% (10:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-04-2026	813	25,28	25,28	25,28	25,28
02-04-2026	2.840	25,28	25,28	25,28	25,28
01-04-2026	3.453	25,22	25,22	25,22	25,22
31-03-2026	7.029	25,18	25,18	25,18	25,18
30-03-2026	1.275	25,10	25,10	25,10	25,10
27-03-2026	1.678	25,17	25,17	25,17	25,17
26-03-2026	1.851	25,28	25,28	25,28	25,28
25-03-2026	4.045	25,20	25,20	25,20	25,20
24-03-2026	4.569	25,22	25,22	25,22	25,22
23-03-2026	1.037	25,21	25,21	25,21	25,21
20-03-2026	406	25,31	25,31	25,31	25,31
19-03-2026	748	25,36	25,36	25,36	25,36
18-03-2026	7.214	25,41	25,41	25,41	25,41
17-03-2026	5.018	25,38	25,38	25,38	25,38
16-03-2026	196	25,35	25,35	25,35	25,35
13-03-2026	1.492	25,38	25,38	25,38	25,38
12-03-2026	1.140	25,42	25,42	25,42	25,42
11-03-2026	4.571	25,53	25,53	25,53	25,53
10-03-2026	5.045	25,44	25,44	25,44	25,44
09-03-2026	6.395	25,48	25,48	25,48	25,48
06-03-2026	564	25,54	25,54	25,54	25,54
05-03-2026	14.369	25,66	25,66	25,66	25,66
04-03-2026	995	25,60	25,60	25,60	25,60
03-03-2026	5.904	25,74	25,74	25,74	25,74
02-03-2026	2.362	25,81	25,81	25,81	25,81
27-02-2026	3.291	25,75	25,75	25,75	25,75
26-02-2026	1.071	25,76	25,76	25,76	25,76
25-02-2026	1.014	25,75	25,75	25,75	25,75
24-02-2026	5.842	25,74	25,74	25,74	25,74
23-02-2026	3.052	25,70	25,70	25,70	25,70
20-02-2026	328	25,70	25,70	25,70	25,70
19-02-2026	1.859	25,71	25,71	25,71	25,71
18-02-2026	10.476	25,70	25,70	25,70	25,70
17-02-2026	2.713	25,69	25,69	25,69	25,69
16-02-2026	1.535	25,69	25,69	25,69	25,69
13-02-2026	1.626	25,66	25,66	25,66	25,66
12-02-2026	1.822	25,64	25,64	25,64	25,64
11-02-2026	293	25,64	25,64	25,64	25,64
10-02-2026	5.542	25,61	25,61	25,61	25,61
09-02-2026	684	25,58	25,58	25,58	25,58