ASNU OBLIGATIEFOND | Historie | Het Financieele Dagblad

ASNU OBLIGATIEFOND

Koers

ASNU OBLIGATIEFOND 25,380 +0,03 +0,12% (10:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-03-2026	196	25,35	25,35	25,35	25,35
13-03-2026	1.492	25,38	25,38	25,38	25,38
12-03-2026	1.140	25,42	25,42	25,42	25,42
11-03-2026	4.571	25,53	25,53	25,53	25,53
10-03-2026	5.045	25,44	25,44	25,44	25,44
09-03-2026	6.395	25,48	25,48	25,48	25,48
06-03-2026	564	25,54	25,54	25,54	25,54
05-03-2026	14.369	25,66	25,66	25,66	25,66
04-03-2026	995	25,60	25,60	25,60	25,60
03-03-2026	5.904	25,74	25,74	25,74	25,74
02-03-2026	2.362	25,81	25,81	25,81	25,81
27-02-2026	3.291	25,75	25,75	25,75	25,75
26-02-2026	1.071	25,76	25,76	25,76	25,76
25-02-2026	1.014	25,75	25,75	25,75	25,75
24-02-2026	5.842	25,74	25,74	25,74	25,74
23-02-2026	3.052	25,70	25,70	25,70	25,70
20-02-2026	328	25,70	25,70	25,70	25,70
19-02-2026	1.859	25,71	25,71	25,71	25,71
18-02-2026	10.476	25,70	25,70	25,70	25,70
17-02-2026	2.713	25,69	25,69	25,69	25,69
16-02-2026	1.535	25,69	25,69	25,69	25,69
13-02-2026	1.626	25,66	25,66	25,66	25,66
12-02-2026	1.822	25,64	25,64	25,64	25,64
11-02-2026	293	25,64	25,64	25,64	25,64
10-02-2026	5.542	25,61	25,61	25,61	25,61
09-02-2026	684	25,58	25,58	25,58	25,58
06-02-2026	5.060	25,58	25,58	25,58	25,58
05-02-2026	9.813	25,56	25,56	25,56	25,56
04-02-2026	3.228	25,54	25,54	25,54	25,54
03-02-2026	2.322	25,56	25,56	25,56	25,56
02-02-2026	648	25,57	25,57	25,57	25,57
30-01-2026	10.552	25,57	25,57	25,57	25,57
29-01-2026	3.434	25,56	25,56	25,56	25,56
28-01-2026	2.750	25,53	25,53	25,53	25,53
27-01-2026	5.500	25,52	25,52	25,52	25,52
26-01-2026	1.835	25,48	25,48	25,48	25,48
23-01-2026	17.854	25,50	25,50	25,50	25,50
22-01-2026	1.774	25,48	25,48	25,48	25,48
21-01-2026	28.347	25,51	25,51	25,51	25,51
20-01-2026	4.443	25,52	25,52	25,52	25,52
19-01-2026	2.835	25,50	25,50	25,50	25,50