Close sub menu
ASNU OBLIGATIEFOND
Koers
ASNU OBLIGATIEFOND 24,410 -0,01 -0,04% (10:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-202412624,4124,4124,4124,41
18-04-20242.59924,4224,4224,4224,42
17-04-20241.41024,4124,4124,4124,41
16-04-20242.74124,4624,4624,4624,46
15-04-20243.17024,5524,5524,5524,55
12-04-202486124,4124,4124,4124,41
11-04-20241.00924,4724,4724,4724,47
10-04-20248.80124,5224,5224,5224,52
09-04-20243.16424,4624,4624,4624,46
08-04-202436324,5024,5024,5024,50
05-04-20247.67224,5424,5424,5424,54
04-04-20241.40924,4824,4824,4824,48
03-04-20243.49624,4924,4924,4924,49
02-04-20242.93824,5824,5824,5824,58
28-03-20241.42824,5924,5924,5924,59
27-03-20243.31724,5324,5324,5324,53
26-03-20244.01324,5024,5024,5024,50
25-03-20243.62424,5524,5524,5524,55
22-03-20241.50024,5024,5024,5024,50
21-03-20241.63924,4524,4524,4524,45
20-03-20241.41224,4524,4524,4524,45
19-03-20241.49624,4224,4224,4224,42
18-03-20243.38624,4224,4224,4224,42
15-03-202417.66824,4524,4524,4524,45
14-03-20242.58524,5124,5124,5124,51
13-03-20244.28524,5324,5324,5324,53
12-03-20241.06524,5624,5624,5624,56
11-03-20243.12624,6024,6024,6024,60
08-03-20245.42424,5224,5224,5224,52
07-03-20244.17524,4824,4824,4824,48
06-03-20247.71224,4824,4824,4824,48
05-03-20246.52524,3924,3924,3924,39
04-03-20243.36824,3824,3824,3824,38
01-03-20243.29324,3824,3824,3824,38
29-02-20244.63824,3324,3324,3324,33
28-02-20242.53524,3324,3324,3324,33
27-02-20245.44724,3524,3524,3524,35
26-02-20241.96624,4024,4024,4024,40
23-02-20241.59024,3424,3424,3424,34
22-02-20242.44024,3624,3624,3624,36
21-02-202414.45924,4324,4324,4324,43
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?