ASNU OBLIGATIEFOND | Historie | Het Financieele Dagblad

ASNU OBLIGATIEFOND

Koers

ASNU OBLIGATIEFOND 25,500 +0,02 +0,08% (10:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-01-2026	17.854	25,50	25,50	25,50	25,50
22-01-2026	1.774	25,48	25,48	25,48	25,48
21-01-2026	28.347	25,51	25,51	25,51	25,51
20-01-2026	4.443	25,52	25,52	25,52	25,52
19-01-2026	2.835	25,50	25,50	25,50	25,50
16-01-2026	4.387	25,53	25,53	25,53	25,53
15-01-2026	3.122	25,52	25,52	25,52	25,52
14-01-2026	3.991	25,49	25,49	25,49	25,49
13-01-2026	623	25,49	--	25,49	25,51
12-01-2026	4.832	25,49	25,49	25,49	25,49
09-01-2026	3.181	25,46	25,46	25,46	25,46
08-01-2026	2.808	25,48	25,48	25,48	25,48
07-01-2026	8.591	25,44	25,44	25,44	25,44
06-01-2026	7.940	25,41	25,41	25,41	25,41
05-01-2026	3.047	25,38	25,38	25,38	25,38
02-01-2026	1.144	25,41	25,41	25,41	25,41
31-12-2025	16.813	25,41	25,41	25,41	25,41
30-12-2025	5.356	25,43	25,43	25,43	25,43
29-12-2025	1.220	25,38	25,38	25,38	25,38
24-12-2025	2.760	25,36	25,36	25,36	25,36
23-12-2025	1.933	25,34	25,34	25,34	25,34
22-12-2025	1.612	25,34	25,34	25,34	25,34
19-12-2025	11.032	25,37	25,37	25,37	25,37
18-12-2025	1.013	25,36	25,36	25,36	25,36
17-12-2025	581	25,36	25,36	25,36	25,36
16-12-2025	4.770	25,37	25,37	25,37	25,37
15-12-2025	5.332	25,33	25,33	25,33	25,33
12-12-2025	8.607	25,36	25,36	25,36	25,36
11-12-2025	951	25,34	25,34	25,34	25,34
10-12-2025	1.036	25,34	25,34	25,34	25,34
09-12-2025	795	25,33	25,33	25,33	25,33
08-12-2025	1.769	25,42	25,42	25,42	25,42
05-12-2025	11.350	25,44	25,44	25,44	25,44
04-12-2025	4.981	25,46	25,46	25,46	25,46
03-12-2025	614	25,46	25,46	25,46	25,46
02-12-2025	5.836	25,46	25,46	25,46	25,46
01-12-2025	4.754	25,50	25,50	25,50	25,50
28-11-2025	1.785	25,52	25,52	25,52	25,52
27-11-2025	4.467	25,53	25,53	25,53	25,53
26-11-2025	1.218	25,53	25,53	25,53	25,53