Close sub menu
ASNU OBLIGATIEFOND
Koers
ASNU OBLIGATIEFOND 24,360 -0,08 -0,33% (10:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-12-20231.77424,3624,3624,3624,36
08-12-202367124,4424,4424,4424,44
07-12-20237.02424,4124,4124,4124,41
06-12-20238.61624,3824,3824,3824,38
05-12-20235.83724,2924,2924,2924,29
04-12-20233.95024,2624,2624,2624,26
01-12-20231.34024,1524,1524,1524,15
30-11-20234.21924,1624,1624,1624,16
29-11-20231.44024,0724,0724,0724,07
28-11-202375924,0024,0024,0024,00
27-11-20231.15623,9223,9223,9223,92
24-11-202399723,9223,9223,9223,92
23-11-20232.42823,9823,9823,9823,98
22-11-20237.10923,9923,9923,9923,99
21-11-20234.29723,9423,9423,9423,94
20-11-202310.66523,9723,9723,9723,97
17-11-20231.09823,9823,9823,9823,98
16-11-202313.08823,9223,9223,9223,92
15-11-202328923,9023,9023,9023,90
14-11-20231.87723,8023,8023,8023,80
13-11-20239.33623,8123,8123,8123,81
10-11-202310.20123,8623,8623,8623,86
09-11-20234.54223,8723,8723,8723,87
08-11-20231.18923,8423,8423,8423,84
07-11-20233.03123,8023,8023,8023,80
06-11-20231.69723,8423,8423,8423,84
03-11-20232.42023,8123,8123,8123,81
02-11-20233.74223,7623,7623,7623,76
01-11-202320023,7123,7123,7123,71
31-10-20232.18723,6923,6923,6923,69
30-10-202358323,6623,6623,6623,66
27-10-20231.61923,6323,6323,6323,63
26-10-20232.04023,5823,5823,5823,58
25-10-20232.70923,6223,6223,6223,62
24-10-20231.21923,5623,5623,5623,56
23-10-202313623,5523,5523,5523,55
20-10-20231.98023,4923,4923,4923,49
19-10-202393.36523,5023,5023,5023,50
18-10-202393.68023,5423,5423,5423,54
17-10-20234.59223,6223,6223,6223,62
16-10-202399223,6523,6523,6523,65
13-10-20234.93923,6323,6323,6323,63
12-10-20231.52723,6823,6823,6823,68
Streaming koersen zijn real-time. Powered by