ASNU OBLIGATIEFOND | Historie | Het Financieele Dagblad

ASNU OBLIGATIEFOND

Koers

ASNU OBLIGATIEFOND 25,470 +0,01 +0,04% (10:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-11-2025	8.192	25,46	25,46	25,46	25,46
18-11-2025	364	25,45	25,45	25,45	25,45
17-11-2025	8.069	25,45	25,45	25,45	25,45
14-11-2025	664	25,48	25,48	25,48	25,48
13-11-2025	3.010	25,53	25,53	25,53	25,53
12-11-2025	1.266	25,52	25,52	25,52	25,52
11-11-2025	1.600	25,49	25,49	25,49	25,49
10-11-2025	3.935	25,50	25,50	25,50	25,50
07-11-2025	8.569	25,50	25,50	25,50	25,50
06-11-2025	4.223	25,48	25,48	25,48	25,48
05-11-2025	293	25,51	25,51	25,51	25,51
04-11-2025	18.814	25,49	25,49	25,49	25,49
03-11-2025	2.320	25,52	25,52	25,52	25,52
31-10-2025	3.625	25,51	25,51	25,51	25,51
30-10-2025	8.047	25,53	25,53	25,53	25,53
29-10-2025	636	25,52	25,52	25,52	25,52
28-10-2025	6.935	25,52	25,52	25,52	25,52
27-10-2025	1.633	25,50	25,50	25,50	25,50
24-10-2025	9.731	25,56	25,56	25,56	25,56
23-10-2025	1.034	25,56	25,56	25,56	25,56
22-10-2025	956	25,57	25,57	25,57	25,57
21-10-2025	6.040	25,56	25,56	25,56	25,56
20-10-2025	2.164	25,57	25,57	25,57	25,57
17-10-2025	748	25,55	25,55	25,55	25,55
16-10-2025	5.594	25,55	25,55	25,55	25,55
15-10-2025	1.261	25,50	25,50	25,50	25,50
14-10-2025	5.031	25,46	25,46	25,46	25,46
13-10-2025	1.058	25,44	25,44	25,44	25,44
10-10-2025	1.579	25,39	25,39	25,39	25,39
09-10-2025	2.082	25,41	25,41	25,41	25,41
08-10-2025	5.151	25,36	25,36	25,36	25,36
07-10-2025	2.313	25,37	25,37	25,37	25,37
06-10-2025	4.303	25,38	25,38	25,38	25,38
03-10-2025	18.857	25,37	25,37	25,37	25,37
02-10-2025	1.456	25,39	25,39	25,39	25,39
01-10-2025	1.867	25,37	25,37	25,37	25,37
30-09-2025	3.844	25,37	25,37	25,37	25,37
29-09-2025	742	25,32	25,32	25,32	25,32
26-09-2025	2.617	25,30	25,30	25,30	25,30
25-09-2025	18.358	25,34	25,34	25,34	25,34
24-09-2025	1.153	25,33	25,33	25,33	25,33
23-09-2025	3.361	25,34	25,34	25,34	25,34
22-09-2025	447	25,32	25,32	25,32	25,32