ASNU OBLIGATIEFOND | Historie | Het Financieele Dagblad

ASNU OBLIGATIEFOND

Koers

ASNU OBLIGATIEFOND 25,230 -0,07 -0,28% (10:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	7.226	25,23	25,23	25,23	--
05-06-2025	3.322	25,30	25,30	25,30	25,30
04-06-2025	6.308	25,33	25,33	25,33	25,33
03-06-2025	914	25,31	25,31	25,31	25,31
02-06-2025	2.222	25,31	25,31	25,31	25,31
30-05-2025	1.902	25,31	25,31	25,31	25,31
29-05-2025	3.171	25,26	25,26	25,26	25,26
28-05-2025	1.306	25,28	25,28	25,28	25,28
27-05-2025	12.304	25,25	25,25	25,25	25,25
26-05-2025	1.574	25,23	25,23	25,23	25,23
23-05-2025	26.804	25,17	25,17	25,17	25,17
22-05-2025	476	25,16	25,16	25,16	25,16
21-05-2025	3.606	25,21	25,21	25,21	25,21
20-05-2025	1.131	25,20	25,20	25,20	25,20
19-05-2025	1.086	25,19	25,19	25,19	25,19
16-05-2025	943	25,14	25,14	25,14	25,14
15-05-2025	5.199	25,08	25,08	25,08	25,08
14-05-2025	2.090	25,09	25,09	25,09	25,09
13-05-2025	927	25,12	25,12	25,12	25,12
12-05-2025	950	25,22	25,22	25,22	25,22
09-05-2025	3.373	25,25	25,25	25,25	25,25
08-05-2025	11.612	25,28	25,28	25,28	25,28
07-05-2025	16.227	25,22	25,22	25,22	25,22
06-05-2025	2.043	25,24	25,24	25,24	25,24
05-05-2025	6.571	25,24	25,24	25,24	25,24
02-05-2025	1.224	25,28	25,28	25,28	25,28
30-04-2025	8.237	25,24	25,24	25,24	25,24
29-04-2025	3.242	25,45	25,45	25,45	25,45
28-04-2025	22.378	25,45	25,45	25,45	25,45
25-04-2025	2.150	25,47	25,47	25,47	25,47
24-04-2025	313	25,41	25,41	25,41	25,41
23-04-2025	2.138	25,45	25,45	25,45	25,45
22-04-2025	2.047	25,41	25,41	25,41	25,41
17-04-2025	4.639	25,37	25,37	25,37	25,37
16-04-2025	1.985	25,33	25,33	25,33	25,33
15-04-2025	5.401	25,31	25,31	25,31	25,31
14-04-2025	16.770	25,29	25,29	25,29	25,29
11-04-2025	1.352	25,25	25,25	25,25	25,25
10-04-2025	1.690	25,24	25,24	25,24	25,24
09-04-2025	29.620	25,21	25,21	25,21	25,21
08-04-2025	5.776	25,26	25,26	25,26	25,26
07-04-2025	40.931	25,27	25,27	25,27	25,27