Close sub menu
GS GLOB OPPORT FD
Koers
GS GLOB OPPORT FD 44,330 -0,27 -0,61% (10:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-06-202374644,3344,3344,3344,33
08-06-202362544,6044,6044,6044,60
07-06-202349644,9044,9044,9044,90
06-06-202379644,9044,9044,9044,90
05-06-20231.89844,9044,9044,9044,90
02-06-20231.96544,3144,3144,3144,31
01-06-20231.65944,1444,1444,1444,14
31-05-202373743,8743,8743,8743,87
30-05-202358743,9643,9643,9643,96
29-05-202377844,0044,0044,0044,00
26-05-20231.10543,6043,6043,6043,60
25-05-20231.09443,5343,5343,5343,53
24-05-202323044,0344,0344,0344,03
23-05-202396544,5144,5144,5144,51
22-05-202313844,3944,3944,3944,39
19-05-202335544,3644,3644,3644,36
18-05-202314444,0944,0944,0944,09
17-05-202349643,8343,8343,8343,83
16-05-202361544,2744,2744,2744,27
15-05-20234744,2444,2444,2444,24
12-05-20232.34143,8943,8943,8943,89
11-05-20231.17243,8543,8543,8543,85
10-05-202364043,7843,7843,7843,78
09-05-202348743,7543,7543,7543,75
08-05-20231.30943,6643,6643,6643,66
05-05-20231.08643,4643,4643,4643,46
04-05-20232.74943,4843,4843,4843,48
03-05-20232.47243,6443,6443,6443,64
02-05-202330844,0744,0744,0744,07
28-04-202311343,6543,6543,6543,65
27-04-20231.87542,9042,9042,9042,90
26-04-20231.41943,7643,7643,7643,76
25-04-20231.36144,3244,3244,3244,32
24-04-20232.62044,4244,4244,4244,42
21-04-20231.65944,1244,1244,1244,12
20-04-20233.24844,2844,2844,2844,28
19-04-202311.19144,4944,4944,4944,49
18-04-20231.15744,5344,5344,5344,53
17-04-202399844,2644,2644,2644,26
14-04-202362644,1244,1244,1244,12
13-04-20232.99343,8843,8843,8843,88
12-04-20233.44843,8743,8743,8743,87
11-04-202335243,5043,5043,5043,50
Streaming koersen zijn real-time. Powered by