Close sub menu
EUR/ARS
Koers
EUR/ARS 1665,1495 +1,36 +0,08% (06:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-06-2026--1.668,87061.680,34371.663,39061.663,7944
08-06-2026--1.661,81871.670,43851.656,89851.668,6826
07-06-2026----------
05-06-2026--1.669,0541.673,30031.659,45591.671,2724
04-06-2026--1.670,13941.679,63761.668,10551.668,9463
03-06-2026--1.659,27991.669,60011.654,87761.669,0963
02-06-2026--1.660,59111.664,36521.656,77851.659,7669
01-06-2026--1.641,62591.660,71251.639,75421.660,6055
31-05-2026----------
29-05-2026--1.640,27041.649,97661.638,54731.646,5606
28-05-2026--1.636,45881.651,60981.636,28931.642,3355
27-05-2026--1.641,62451.647,80331.639,05741.642,1361
26-05-2026--1.630,23871.640,82061.628,64861.640,5668
25-05-2026--1.631,31051.632,51531.629,41911.630,7647
24-05-2026--1.631,83591.631,83591.631,83591.631,8359
23-05-2026--1.631,83591.631,83591.631,83591.631,8359
22-05-2026--1.613,79861.632,991.608,66471.631,8359
21-05-2026--1.623,47881.625,77021.612,40931.614,8618
20-05-2026--1.622,71451.628,4921.620,10631.624,408
19-05-2026--1.625,22321.625,8061.617,33291.623,2741
18-05-2026--1.621,05981.628,15761.620,58551.627,6663
17-05-2026----------
16-05-2026--1.619,87521.619,87521.619,87521.619,8752
15-05-2026--1.621,73671.624,43421.616,87951.619,8752
14-05-2026--1.630,40091.632,83141.623,65041.624,2489
13-05-2026--1.625,26291.631,04131.615,35771.630,7421
12-05-2026--1.637,96051.641,90921.623,63961.625,8172
11-05-2026--1.643,12531.652,81141.640,49621.641,7921
10-05-2026----------
09-05-2026--1.649,78441.649,78441.649,78441.649,7844
08-05-2026--1.636,79591.649,78441.635,1081.649,7844
07-05-2026--1.630,44671.640,24981.626,71871.636,4472
06-05-2026--1.632,01051.648,74451.625,86791.630,5369
05-05-2026--1.638,93821.640,81681.628,47291.628,6123
04-05-2026--1.632,91511.641,32541.627,07891.638,8681
03-05-2026----------
01-05-2026----------
30-04-2026--1.622,6851.634,88561.609,36941.633,5423
29-04-2026--1.644,36521.644,82181.622,11471.623,2978
28-04-2026--1.659,2741.660,74091.642,71321.645,3978
27-04-2026--1.639,9861.661,8771.638,62251.660,3861
26-04-2026--1.637,89241.637,89241.637,89241.637,8924
24-04-2026--1.626,48831.640,82711.626,24461.637,8924
23-04-2026--1.612,21091.629,30861.610,00531.627,5679
22-04-2026--1.614,05991.619,15681.611,63571.613,948
21-04-2026--1.614,05991.614,05991.614,05991.614,0599
20-04-2026--1.604,19541.623,11941.603,24011.622,5208
19-04-2026----------
18-04-2026--1.611,70871.611,70871.611,70871.611,7087
17-04-2026--1.598,15081.614,24271.595,84881.611,7087
16-04-2026--1.604,80971.604,80971.584,5921.597,731
15-04-2026--1.610,11791.615,2441.597,99191.602,8264
14-04-2026--1.594,25631.611,79811.587,24081.610,7876
13-04-2026--1.602,11211.608,69531.589,26871.592,5426
12-04-2026----------
11-04-2026--1.608,51071.608,51071.608,51071.608,5107
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?