Close sub menu
EUR/ILS
EUR/ILS 3,4058 0,00 0,00% (06:17)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-06-2026--3,3809243,4128123,3763423,40595
08-06-2026--3,4283143,4436823,3589883,380924
07-06-2026--3,3871873,3871873,3871873,387187
06-06-2026--3,3871873,3871873,3871873,387187
05-06-2026--3,3637733,3921823,3637733,387187
04-06-2026--3,3347093,3717413,3302383,363773
03-06-2026--3,3147813,3390273,3105023,334709
02-06-2026--3,2778633,3275913,2706173,314781
01-06-2026--3,2717853,2897523,2686713,277863
31-05-2026--3,2697583,2697583,2697583,269758
30-05-2026--3,2697583,2697583,2697583,269758
29-05-2026--3,2697583,2697583,2697583,269758
28-05-2026--3,2866363,2980943,2772613,287476
27-05-2026--3,3034963,3080683,2861173,286636
26-05-2026--3,3034963,3034963,3034963,303496
25-05-2026--3,35593,3674493,3538173,353896
24-05-2026--3,3525893,35593,3525893,3559
23-05-2026--3,3525893,3525893,3525893,352589
22-05-2026--3,376613,376613,3511273,352589
21-05-2026--3,3724863,3879533,3681473,37661
20-05-2026--3,3967453,39713,3688813,372486
19-05-2026--3,3807573,4035383,3702233,396745
18-05-2026--3,4003753,4072033,3723183,380757
17-05-2026--3,3951713,3951713,3951713,395171
16-05-2026--3,3951713,3951713,3951713,395171
15-05-2026--3,3898983,4015463,3823463,395171
14-05-2026--3,4078293,4116733,3894443,389898
13-05-2026--3,4195463,4195463,3954873,407829
12-05-2026--3,4183893,4251293,4113893,419546
11-05-2026--3,4242443,4312293,4105253,418389
10-05-2026--3,4157943,4157943,4157943,415794
09-05-2026--3,4157943,4157943,4157943,415794
08-05-2026--3,4165743,4244463,411983,415794
07-05-2026--3,4133413,4397023,4048923,416574
06-05-2026--3,4409463,4464933,4089263,413341
05-05-2026--3,4461713,4585073,433243,440946
04-05-2026--3,462663,4776763,4427943,446171
03-05-2026--3,464053,464053,464053,46405
02-05-2026--3,464053,464053,464053,46405
01-05-2026--3,4625363,4703233,4517193,46405
30-04-2026--3,4779563,5025073,4398093,462536
29-04-2026--3,4587563,4802023,4537633,477956
28-04-2026--3,4919963,5006433,4553133,458756
27-04-2026--3,4993,510293,491143--
26-04-2026--3,4957273,510293,4911433,491996
25-04-2026--3,4957273,4957273,4957273,495727
24-04-2026--3,4972423,5143873,487573,495727
23-04-2026--3,5150353,5250233,489093,497242
22-04-2026--3,5319963,5400683,5098543,515035
21-04-2026--3,518443,5371593,508008--
20-04-2026--3,52533,5357013,50593,51844
19-04-2026--3,4968753,52533,4968753,5253
18-04-2026--3,4968753,4968753,4968753,496875
17-04-2026--3,5281523,5318433,4950033,496875
16-04-2026--3,5364693,5385633,5166273,528152
15-04-2026--3,5537943,5594853,5339593,536469
14-04-2026--3,5661623,5845793,5484063,553794
13-04-2026--3,56743,5847973,5570843,566162
12-04-2026--3,5585813,56743,5585813,5674
11-04-2026--3,5585813,5585813,5585813,558581
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?