EUR/INR | Historie | Het Financieele Dagblad

EUR/INR

Koers

EUR/INR 110,170 +0,14 +0,13% (06:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-06-2026	--	110,427	110,483	109,937	110,028
08-06-2026	--	109,917	110,588	109,917	110,414
07-06-2026	--	--	--	--	--
05-06-2026	--	111,102	111,242	109,363	110,149
04-06-2026	--	111,087	111,548	110,963	111,252
03-06-2026	--	111,167	111,348	110,978	111,018
02-06-2026	--	110,708	111,035	110,647	110,832
01-06-2026	--	110,53	110,806	110,265	110,527
31-05-2026	--	--	--	--	--
29-05-2026	--	111,243	111,281	110,539	111,033
28-05-2026	--	110,893	111,573	110,882	111,50
27-05-2026	--	111,438	111,585	111,223	111,278
26-05-2026	--	111,007	111,421	110,894	111,304
25-05-2026	--	110,978	111,008	110,739	110,854
24-05-2026	--	111,474	111,474	111,474	111,474
23-05-2026	--	111,474	111,474	111,474	111,474
22-05-2026	--	111,783	111,797	110,706	111,474
21-05-2026	--	111,97	112,16	111,373	111,794
20-05-2026	--	112,436	112,727	112,131	112,577
19-05-2026	--	112,196	112,251	111,912	112,054
18-05-2026	--	111,885	112,35	111,878	112,34
17-05-2026	--	--	--	--	--
16-05-2026	--	111,442	111,442	111,442	111,442
15-05-2026	--	111,75	111,857	111,442	111,442
14-05-2026	--	112,155	112,379	111,725	111,766
13-05-2026	--	112,161	112,29	111,912	112,125
12-05-2026	--	112,368	112,489	112,109	112,27
11-05-2026	--	111,857	112,353	111,825	112,315
10-05-2026	--	--	--	--	--
09-05-2026	--	111,436	111,436	111,436	111,436
08-05-2026	--	110,749	111,455	110,749	111,436
07-05-2026	--	111,303	111,518	110,505	110,535
06-05-2026	--	111,377	111,675	111,103	111,168
05-05-2026	--	111,418	111,567	111,302	111,311
04-05-2026	--	111,273	111,458	111,08	111,159
03-05-2026	--	--	--	--	--
01-05-2026	--	--	--	--	--
30-04-2026	--	111,046	111,431	110,884	111,339
29-04-2026	--	110,935	111,06	110,627	110,708
28-04-2026	--	110,624	110,784	110,409	110,746
27-04-2026	--	110,475	110,723	110,375	110,413
26-04-2026	--	110,387	110,387	110,387	110,387
24-04-2026	--	110,064	110,546	110,063	110,387
23-04-2026	--	110,089	110,257	109,824	109,977
22-04-2026	--	109,77	110,363	109,77	109,821
21-04-2026	--	109,77	109,77	109,77	109,77
20-04-2026	--	109,276	109,799	109,238	109,742
19-04-2026	--	--	--	--	--
18-04-2026	--	109,364	109,364	109,364	109,364
17-04-2026	--	109,443	109,815	108,927	109,364
16-04-2026	--	110,194	110,239	109,406	109,724
15-04-2026	--	109,803	110,21	109,779	110,185
14-04-2026	--	109,804	110,003	109,607	109,86
13-04-2026	--	109,042	109,64	109,002	109,593
12-04-2026	--	--	--	--	--
11-04-2026	--	109,239	109,239	109,239	109,239