EUR/NOK | Historie | Het Financieele Dagblad

EUR/NOK

Koers

EUR/NOK 10,9825 +0,01 +0,07% (04:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-06-2026	--	10,9222	10,99415	10,884985	10,97457
08-06-2026	--	10,8495	10,958955	10,83105	10,92088
07-06-2026	--	10,85608	10,85608	10,841545	10,849295
05-06-2026	--	10,84364	10,94583	10,833485	10,89435
04-06-2026	--	10,815165	10,861815	10,79417	10,84739
03-06-2026	--	10,80105	10,847785	10,7225	10,81335
02-06-2026	--	10,78749	10,829065	10,771295	10,8001
01-06-2026	--	10,79	10,81873	10,760295	10,78695
31-05-2026	--	10,79	10,79758	10,777445	10,795075
29-05-2026	--	10,78509	10,825	10,740055	10,79065
28-05-2026	--	10,788275	10,804835	10,75506	10,783645
27-05-2026	--	10,782925	10,8317	10,741885	10,7869
26-05-2026	--	10,751495	10,808365	10,72675	10,78372
25-05-2026	--	10,76481	10,79055	10,72744	10,76725
24-05-2026	--	10,7205	10,769255	10,63471	10,765195
23-05-2026	--	10,7205	10,7205	10,7205	10,7205
22-05-2026	--	10,7304	10,77242	10,713235	10,76416
21-05-2026	--	10,7625	10,79638	10,697415	10,730315
20-05-2026	--	10,7657	10,795435	10,74008	10,763885
19-05-2026	--	10,7907	10,8245	10,749535	10,764375
18-05-2026	--	10,85078	10,8536	10,77314	10,78945
17-05-2026	--	10,848995	10,851955	10,83734	10,84941
16-05-2026	--	10,8265	10,8265	10,8265	10,8265
15-05-2026	--	10,77516	10,877325	10,77245	10,83467
14-05-2026	--	10,73971	10,819245	10,72818	10,7764
13-05-2026	--	10,78284	10,801575	10,722765	10,73855
12-05-2026	--	10,82535	10,82745	10,73888	10,78414
11-05-2026	--	10,83755	10,849505	10,800225	10,82437
10-05-2026	--	10,826685	10,828705	10,820965	10,829985
09-05-2026	--	10,8635	10,8635	10,8635	10,8635
08-05-2026	--	10,90638	10,928405	10,807985	10,86242
07-05-2026	--	10,924315	10,94581	10,8429	10,91056
06-05-2026	--	10,8197	10,952085	10,800555	10,9242
05-05-2026	--	10,82596	10,85545	10,79944	10,82063
04-05-2026	--	10,896965	10,90425	10,82156	10,842085
03-05-2026	--	10,8915	10,90637	10,8771	10,8978
01-05-2026	--	10,871835	10,912615	10,85317	10,894115
30-04-2026	--	10,900085	10,95055	10,861875	10,86725
29-04-2026	--	10,92107	10,92843	10,8535	10,90005
28-04-2026	--	10,895095	10,95985	10,86241	10,921255
27-04-2026	--	10,931735	10,961085	10,85951	10,89465
26-04-2026	--	10,96925	10,96925	10,85951	10,89125
24-04-2026	--	10,9145	10,96585	10,8878	10,91424
23-04-2026	--	10,89195	10,945525	10,8461	10,9195
22-04-2026	--	10,9823	10,9824	10,87226	10,8892
21-04-2026	--	10,98435	11,072	10,9516	10,96378
20-04-2026	--	11,01044	11,04532	10,961935	10,9793
19-04-2026	--	11,015	11,01837	11,00665	11,01046
18-04-2026	--	11,0365	11,0365	11,0365	11,0365
17-04-2026	--	11,033265	11,093505	11,00784	11,032
16-04-2026	--	11,08425	11,116	11,01725	11,03392
15-04-2026	--	11,146795	11,158065	11,07114	11,080595
14-04-2026	--	11,1097	11,170155	11,088775	11,149065
13-04-2026	--	11,161955	11,176095	11,073045	11,10935
12-04-2026	--	11,157555	11,16497	11,156005	11,156845
11-04-2026	--	11,146	11,146	11,146	11,146

Powered by Infront