EUR/PLN | Historie | Het Financieele Dagblad

EUR/PLN

Koers

EUR/PLN 4,24488 0,00 +0,04% (06:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-06-2026	--	4,24256	4,246005	4,2341	4,243375
08-06-2026	--	4,246575	4,2488	4,238015	4,24247
07-06-2026	--	4,246605	4,24694	4,246605	4,246605
05-06-2026	--	4,237195	4,24831	4,232	4,244
04-06-2026	--	4,243415	4,2445	4,235715	4,237705
03-06-2026	--	4,23637	4,244765	4,23475	4,243405
02-06-2026	--	4,23696	4,23748	4,230725	4,236375
01-06-2026	--	4,232185	4,240335	4,22807	4,23669
31-05-2026	--	4,231255	4,232965	4,230605	4,2311
29-05-2026	--	4,22732	4,2605	4,224655	4,231105
28-05-2026	--	4,23437	4,23952	4,22578	4,227025
27-05-2026	--	4,23578	4,24264	4,230755	4,23371
26-05-2026	--	4,2324	4,238425	4,22923	4,2355
25-05-2026	--	4,2394	4,241825	4,229795	4,2315
24-05-2026	--	4,2458	4,2458	4,239185	4,23925
23-05-2026	--	4,2458	4,2458	4,2458	4,2458
22-05-2026	--	4,24209	4,247585	4,23743	4,239825
21-05-2026	--	4,24591	4,25169	4,23857	4,24179
20-05-2026	--	4,25034	4,257745	4,243325	4,245735
19-05-2026	--	4,24092	4,253935	4,23682	4,25031
18-05-2026	--	4,249885	4,250655	4,23969	4,240995
17-05-2026	--	4,24762	4,25016	4,245485	4,2495
16-05-2026	--	4,2433	4,2433	4,2433	4,2433
15-05-2026	--	4,242845	4,250025	4,24175	4,24655
14-05-2026	--	4,24658	4,24867	4,23606	4,242845
13-05-2026	--	4,252705	4,25395	4,245795	4,246375
12-05-2026	--	4,241325	4,254065	4,238455	4,252955
11-05-2026	--	4,23775	4,2412	4,2361	4,239945
10-05-2026	--	4,237555	4,2376	4,237555	4,237045
09-05-2026	--	4,2353	4,2353	4,2353	4,2353
08-05-2026	--	4,23104	4,243195	4,22752	4,23737
07-05-2026	--	4,23129	4,234045	4,224655	4,23188
06-05-2026	--	4,247205	4,24915	4,226605	4,23225
05-05-2026	--	4,25786	4,2605	4,24588	4,246365
04-05-2026	--	4,24575	4,261315	4,24397	4,258015
03-05-2026	--	4,2525	4,2525	4,245275	4,246495
01-05-2026	--	4,256935	4,25785	4,239385	4,243715
30-04-2026	--	4,261885	4,264905	4,25328	4,25695
29-04-2026	--	4,248315	4,26371	4,24667	4,2617
28-04-2026	--	4,24553	4,252865	4,24413	4,248255
27-04-2026	--	4,243345	4,25007	4,241	4,246135
26-04-2026	--	4,2413	4,25007	4,241	4,24624
24-04-2026	--	4,24359	4,248875	4,23722	4,24273
23-04-2026	--	4,243685	4,25334	4,23693	4,24328
22-04-2026	--	4,23942	4,24817	4,2316	4,24393
21-04-2026	--	4,23017	4,24305	4,227995	4,2394
20-04-2026	--	4,227105	4,2377	4,22704	4,231845
19-04-2026	--	4,228	4,23272	4,227545	4,23161
18-04-2026	--	4,2755	4,2755	4,2755	4,2755
17-04-2026	--	4,241745	4,2755	4,218045	4,22689
16-04-2026	--	4,23525	4,243975	4,23174	4,24074
15-04-2026	--	4,23941	4,24387	4,23186	4,23525
14-04-2026	--	4,24691	4,24895	4,237095	4,23912
13-04-2026	--	4,259475	4,26074	4,24235	4,247325
12-04-2026	--	4,25632	4,259315	4,256025	4,256385
11-04-2026	--	4,2853	4,2853	4,2853	4,2853