EUR/SEK | Historie | Het Financieele Dagblad

EUR/SEK

Koers

EUR/SEK 10,939965 0,00 +0,04% (06:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-06-2026	--	10,878245	10,955	10,856945	10,935515
08-06-2026	--	10,89701	10,9249	10,85806	10,87668
07-06-2026	--	10,90024	10,90145	10,89715	10,90069
05-06-2026	--	10,893855	10,924	10,85351	10,900325
04-06-2026	--	10,910085	10,935215	10,863995	10,89343
03-06-2026	--	10,83005	10,940395	10,8225	10,913245
02-06-2026	--	10,822515	10,850815	10,792	10,829005
01-06-2026	--	10,79408	10,85346	10,76216	10,82438
31-05-2026	--	10,8025	10,828305	10,777435	10,79045
29-05-2026	--	10,78465	10,798305	10,75539	10,7757
28-05-2026	--	10,804865	10,83805	10,768805	10,7794
27-05-2026	--	10,83116	10,84364	10,75951	10,807455
26-05-2026	--	10,84551	10,86151	10,80637	10,827655
25-05-2026	--	10,84678	10,8537	10,786785	10,80826
24-05-2026	--	10,888295	10,888295	10,842155	10,847995
23-05-2026	--	10,888295	10,888295	10,888295	10,888295
22-05-2026	--	10,85514	10,9155	10,8333	10,866555
21-05-2026	--	10,85594	10,886955	10,83159	10,848455
20-05-2026	--	10,914385	10,92482	10,836745	10,8588
19-05-2026	--	10,939645	10,95795	10,90105	10,90213
18-05-2026	--	10,92319	11,00099	10,92319	10,940945
17-05-2026	--	10,92635	10,92675	10,91789	10,91789
16-05-2026	--	10,9605	10,9605	10,9605	10,9605
15-05-2026	--	10,919545	10,99331	10,91915	10,985935
14-05-2026	--	10,92204	10,94764	10,890655	10,919135
13-05-2026	--	10,911155	10,9345	10,89363	10,91395
12-05-2026	--	10,864435	10,924265	10,845785	10,909765
11-05-2026	--	10,84863	10,8965	10,83964	10,86102
10-05-2026	--	10,84749	10,86307	10,83992	10,85112
08-05-2026	--	10,857825	10,893225	10,81735	10,859665
07-05-2026	--	10,854895	10,892465	10,818085	10,872495
06-05-2026	--	10,838625	10,87754	10,786	10,85573
05-05-2026	--	10,85966	10,88027	10,7975	10,83555
04-05-2026	--	10,81928	10,86903	10,79833	10,85896
03-05-2026	--	10,81504	10,82933	10,81005	10,81996
01-05-2026	--	10,836835	10,8523	10,77597	10,79889
30-04-2026	--	10,880285	10,890275	10,81903	10,838785
29-04-2026	--	10,856475	10,89495	10,8331	10,880325
28-04-2026	--	10,82216	10,874815	10,7934	10,856385
27-04-2026	--	10,827915	10,832195	10,782475	10,80525
26-04-2026	--	10,78257	10,83177	10,782475	10,8123
24-04-2026	--	10,81556	10,84508	10,78257	10,80738
23-04-2026	--	10,778535	10,83604	10,774185	10,815195
22-04-2026	--	10,79523	10,811765	10,75036	10,782655
21-04-2026	--	10,758575	10,80824	10,74354	10,79416
20-04-2026	--	10,79154	10,80605	10,747855	10,758525
19-04-2026	--	10,7925	10,79679	10,784405	10,79241
17-04-2026	--	10,82279	10,84342	10,74693	10,782305
16-04-2026	--	10,8091	10,8465	10,786955	10,828505
15-04-2026	--	10,844895	10,86435	10,798155	10,809935
14-04-2026	--	10,803185	10,843245	10,779605	10,83294
13-04-2026	--	10,898275	10,916525	10,779935	10,8029
12-04-2026	--	10,89823	10,898815	10,88359	10,897935